Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.55
+0.24 (+2.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.976
3.177
2.932
3.124
971,006
+0.21(+7.19%)
Aug 28, 2020
2.836
2.932
2.819
2.915
517,824
+0.10(+3.41%)
Aug 27, 2020
2.810
2.836
2.710
2.819
508,551
+0.04(+1.57%)
Aug 26, 2020
2.714
2.801
2.688
2.775
1,138,196
+0.06(+2.25%)
Aug 25, 2020
2.793
2.845
2.679
2.714
1,572,590
-0.09(-3.12%)
Aug 24, 2020
2.732
2.801
2.670
2.801
439,852
+0.13(+4.90%)
Aug 21, 2020
2.697
2.697
2.618
2.670
666,101
-0.06(-2.24%)
Aug 20, 2020
2.784
2.819
2.705
2.732
282,364
-0.10(-3.40%)
Aug 19, 2020
2.950
3.011
2.784
2.828
462,380
-0.13(-4.42%)
Aug 18, 2020
2.950
2.976
2.897
2.958
314,367
+0.00(+0.00%)
Aug 17, 2020
2.993
3.037
2.906
2.958
1,018,156
-0.02(-0.59%)
Aug 14, 2020
2.830
2.976
2.822
2.976
434,584
+0.11(+3.89%)
Aug 13, 2020
2.942
2.967
2.856
2.864
346,992
-0.12(-4.02%)
Aug 12, 2020
2.993
3.036
2.796
2.984
614,826
+0.05(+1.75%)
Aug 11, 2020
3.027
3.113
2.907
2.933
725,132
+0.02(+0.59%)
Aug 10, 2020
2.719
3.010
2.719
2.916
996,268
+0.21(+7.94%)
Aug 07, 2020
2.607
2.701
2.543
2.701
551,189
+0.09(+3.62%)
Aug 06, 2020
2.710
2.753
2.607
2.607
1,906,518
-0.08(-2.88%)
Aug 05, 2020
2.830
2.907
2.676
2.684
602,082
-0.09(-3.40%)
Aug 04, 2020
2.882
2.959
2.744
2.779
845,784
-0.09(-3.28%)
Aug 03, 2020
2.907
3.113
2.725
2.873
2,376,024
+0.14(+5.02%)
Jul 31, 2020
2.736
2.761
2.659
2.736
876,865
-0.03(-0.93%)
Jul 30, 2020
2.701
2.796
2.663
2.761
347,789
-0.01(-0.31%)
Jul 29, 2020
2.710
2.779
2.676
2.770
646,772
+0.06(+2.22%)
Jul 28, 2020
2.796
2.839
2.693
2.710
551,705
-0.11(-3.95%)
Jul 27, 2020
2.761
2.822
2.710
2.822
365,533
+0.06(+2.17%)
Jul 24, 2020
2.753
2.830
2.710
2.761
594,216
-0.03(-0.92%)
Jul 23, 2020
2.659
2.796
2.659
2.787
565,268
+0.12(+4.50%)
Jul 22, 2020
2.590
2.727
2.581
2.667
447,503
+0.03(+1.30%)
Jul 21, 2020
2.599
2.693
2.573
2.633
965,520
+0.08(+3.02%)
Jul 20, 2020
2.573
2.607
2.530
2.556
451,480
-0.06(-2.30%)
Jul 17, 2020
2.556
2.624
2.530
2.616
998,017
+0.06(+2.35%)
Jul 16, 2020
2.547
2.616
2.521
2.556
912,081
-0.01(-0.33%)
Jul 15, 2020
2.616
2.616
2.521
2.564
917,982
+0.03(+1.36%)
Jul 14, 2020
2.453
2.590
2.427
2.530
1,138,544
+0.05(+2.08%)
Jul 13, 2020
2.624
2.650
2.453
2.478
611,261
-0.09(-3.67%)
Jul 10, 2020
2.350
2.573
2.341
2.573
1,122,084
+0.21(+8.70%)
Jul 09, 2020
2.376
2.427
2.324
2.367
850,455
-0.03(-1.07%)
Jul 08, 2020
2.427
2.427
2.341
2.393
726,177
-0.04(-1.76%)
Jul 07, 2020
2.478
2.504
2.418
2.436
913,853
-0.08(-3.07%)
Jul 06, 2020
2.367
2.521
2.367
2.513
808,024
+0.21(+9.33%)
Jul 02, 2020
2.616
2.620
2.268
2.298
1,462,686
-0.21(-8.53%)
Jul 01, 2020
2.556
2.659
2.487
2.513
691,039
-0.03(-1.01%)
Jun 30, 2020
2.453
2.581
2.440
2.538
834,083
+0.03(+1.02%)
Jun 29, 2020
2.367
2.611
2.367
2.513
921,255
+0.18(+7.72%)
Jun 26, 2020
2.496
2.513
2.324
2.333
2,183,418
-0.20(-7.80%)
Jun 25, 2020
2.573
2.581
2.418
2.530
830,117
-0.06(-2.32%)
Jun 24, 2020
2.650
2.680
2.538
2.590
1,024,855
-0.10(-3.82%)
Jun 23, 2020
2.822
2.864
2.590
2.693
2,476,558
-0.09(-3.09%)
Jun 22, 2020
2.487
2.787
2.478
2.779
2,355,377
+0.29(+11.72%)
Jun 19, 2020
2.453
2.504
2.324
2.487
5,757,227
+0.07(+2.84%)
Jun 18, 2020
2.538
2.556
2.384
2.418
1,927,327
-0.15(-5.69%)
Jun 17, 2020
2.830
2.830
2.526
2.564
2,136,587
-0.23(-8.28%)
Jun 16, 2020
2.984
2.984
2.736
2.796
1,575,615
-0.03(-1.21%)
Jun 15, 2020
2.590
2.864
2.547
2.830
1,666,981
+0.12(+4.43%)
Jun 12, 2020
2.856
2.864
2.586
2.710
1,209,421
+0.01(+0.32%)
Jun 11, 2020
2.873
3.053
2.693
2.701
1,101,985
-0.40(-12.98%)
Jun 10, 2020
3.559
3.575
3.096
3.105
959,738
-0.45(-12.77%)
Jun 09, 2020
3.636
3.662
3.473
3.559
1,119,443
-0.13(-3.49%)
Jun 08, 2020
3.448
3.739
3.448
3.688
1,087,395
+0.28(+8.31%)
Jun 05, 2020
3.216
3.422
3.165
3.405
859,374
+0.28(+9.07%)
Jun 04, 2020
3.002
3.130
2.950
3.122
1,023,552
+0.13(+4.30%)
Jun 03, 2020
2.873
3.087
2.872
2.993
1,545,300
+0.21(+7.72%)
Jun 02, 2020
2.839
2.916
2.770
2.779
761,408
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.