Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.34	48.50	47.64	47.67	160,828	-0.31(-0.64%)
Aug 30, 2022	48.79	48.89	47.61	47.98	177,282	-0.48(-1.00%)
Aug 29, 2022	48.57	48.92	48.32	48.46	137,600	-0.65(-1.33%)
Aug 26, 2022	51.25	51.32	49.10	49.11	193,050	-2.13(-4.16%)
Aug 25, 2022	50.52	51.25	50.50	51.25	92,165	+0.87(+1.73%)
Aug 24, 2022	50.26	50.59	50.11	50.38	76,784	+0.01(+0.02%)
Aug 23, 2022	50.33	50.87	50.29	50.37	190,025	-0.08(-0.16%)
Aug 22, 2022	51.11	51.13	50.33	50.45	212,303	-1.42(-2.74%)
Aug 19, 2022	52.46	52.46	51.81	51.87	140,733	-1.06(-2.00%)
Aug 18, 2022	52.63	53.10	52.50	52.93	189,370	+0.26(+0.49%)
Aug 17, 2022	52.61	53.06	52.33	52.67	160,874	-0.41(-0.76%)
Aug 16, 2022	52.99	53.34	52.63	53.08	188,539	-0.16(-0.30%)
Aug 15, 2022	52.76	53.34	52.69	53.23	200,693	+0.23(+0.43%)
Aug 12, 2022	52.37	53.01	52.21	53.01	164,012	+1.02(+1.96%)
Aug 11, 2022	52.49	52.83	51.91	51.99	193,367	-0.23(-0.44%)
Aug 10, 2022	52.02	52.23	51.56	52.22	272,342	+1.42(+2.80%)
Aug 09, 2022	50.97	51.00	50.55	50.79	206,224	-0.61(-1.19%)
Aug 08, 2022	51.81	52.18	51.15	51.41	168,938	-0.42(-0.82%)
Aug 05, 2022	51.17	51.99	51.17	51.83	609,273	-0.17(-0.32%)
Aug 04, 2022	51.62	52.02	51.44	52.00	530,630	+0.32(+0.61%)
Aug 03, 2022	50.66	51.79	50.66	51.68	523,796	+1.31(+2.61%)
Aug 02, 2022	50.31	50.98	50.03	50.37	281,749	-0.40(-0.78%)
Aug 01, 2022	50.59	51.24	50.30	50.76	456,647	-0.11(-0.21%)
Jul 29, 2022	50.36	51.00	50.14	50.87	178,385	+0.64(+1.28%)
Jul 28, 2022	49.56	50.29	49.13	50.23	239,637	+0.70(+1.42%)
Jul 27, 2022	48.30	49.72	48.30	49.53	433,519	+2.01(+4.22%)
Jul 26, 2022	48.20	48.27	47.38	47.52	674,344	-0.82(-1.70%)
Jul 25, 2022	48.57	48.57	48.05	48.34	200,204	-0.29(-0.59%)
Jul 22, 2022	49.20	49.48	48.35	48.63	520,431	-0.61(-1.24%)
Jul 21, 2022	48.59	49.24	48.18	49.24	2,597,265	+0.76(+1.57%)
Jul 20, 2022	47.74	48.69	47.73	48.48	241,528	+0.68(+1.43%)
Jul 19, 2022	46.95	47.87	46.75	47.80	163,652	+1.38(+2.98%)
Jul 18, 2022	47.27	47.43	46.29	46.42	214,783	-0.38(-0.80%)
Jul 15, 2022	46.42	46.84	46.23	46.79	255,731	+0.85(+1.85%)
Jul 14, 2022	45.14	46.06	44.62	45.94	220,531	+0.32(+0.69%)
Jul 13, 2022	44.80	45.83	44.70	45.63	165,304	-0.03(-0.06%)
Jul 12, 2022	46.34	46.52	45.39	45.66	371,143	-0.47(-1.03%)
Jul 11, 2022	46.43	46.57	45.90	46.13	333,553	-0.78(-1.66%)
Jul 08, 2022	46.39	47.04	46.26	46.91	355,645	+0.10(+0.21%)
Jul 07, 2022	46.09	46.92	46.09	46.81	500,208	+1.02(+2.22%)
Jul 06, 2022	45.54	46.09	45.32	45.79	577,603	+0.41(+0.89%)
Jul 05, 2022	44.22	45.43	44.08	45.39	1,122,069	+0.37(+0.81%)
Jul 01, 2022	44.73	45.09	44.32	45.02	184,113	-0.13(-0.28%)
Jun 30, 2022	45.09	45.63	44.41	45.15	329,674	-0.56(-1.23%)
Jun 29, 2022	45.60	45.97	45.33	45.72	167,520	-0.02(-0.04%)
Jun 28, 2022	47.19	47.55	45.74	45.74	474,596	-1.33(-2.83%)
Jun 27, 2022	47.57	47.67	46.95	47.07	171,089	-0.31(-0.65%)
Jun 24, 2022	46.29	47.42	46.29	47.38	152,959	+1.61(+3.52%)
Jun 23, 2022	45.48	45.79	45.09	45.77	139,752	+0.59(+1.31%)
Jun 22, 2022	44.89	45.80	44.79	45.17	302,914	-0.32(-0.70%)
Jun 21, 2022	45.16	45.79	45.04	45.49	551,417	+1.02(+2.29%)
Jun 17, 2022	44.07	44.82	43.79	44.47	449,535	+0.41(+0.92%)
Jun 16, 2022	44.76	44.80	43.75	44.07	547,223	-1.85(-4.02%)
Jun 15, 2022	45.53	46.50	44.95	45.91	365,755	+0.91(+2.02%)
Jun 14, 2022	45.13	45.23	44.56	45.00	503,241	+0.24(+0.53%)
Jun 13, 2022	45.38	45.69	44.59	44.77	508,307	-2.04(-4.35%)
Jun 10, 2022	47.75	47.85	46.80	46.80	250,463	-1.81(-3.72%)
Jun 09, 2022	49.59	50.01	48.60	48.61	158,793	-1.32(-2.64%)
Jun 08, 2022	50.30	50.60	49.83	49.93	389,374	-0.58(-1.15%)
Jun 07, 2022	49.43	50.59	49.38	50.51	198,521	+0.49(+0.98%)
Jun 06, 2022	50.59	50.92	49.80	50.02	170,646	+0.04(+0.08%)
Jun 03, 2022	50.21	50.58	49.78	49.98	268,646	-1.27(-2.48%)
Jun 02, 2022	49.70	51.26	49.58	51.25	436,918	+1.25(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.