Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.74	74.04	73.56	73.74	115,115	+0.00(+0.00%)
Aug 30, 2021	74.51	74.51	73.71	73.74	92,993	-0.91(-1.21%)
Aug 27, 2021	73.85	74.64	73.84	74.64	92,603	+0.79(+1.06%)
Aug 26, 2021	74.37	74.55	73.75	73.86	110,748	-0.49(-0.66%)
Aug 25, 2021	73.81	74.60	73.81	74.35	101,276	+0.64(+0.87%)
Aug 24, 2021	73.40	73.83	73.40	73.71	166,895	+0.31(+0.42%)
Aug 23, 2021	73.12	73.55	73.12	73.40	168,645	+0.70(+0.97%)
Aug 20, 2021	72.19	72.78	72.02	72.70	121,012	+0.40(+0.55%)
Aug 19, 2021	72.23	72.71	72.04	72.30	138,556	-0.84(-1.15%)
Aug 18, 2021	73.45	73.90	73.11	73.15	114,881	-0.38(-0.52%)
Aug 17, 2021	73.67	73.97	73.04	73.52	145,602	-0.87(-1.17%)
Aug 16, 2021	74.21	74.39	73.66	74.39	176,619	-0.16(-0.21%)
Aug 13, 2021	74.93	74.93	74.45	74.55	138,920	-0.26(-0.35%)
Aug 12, 2021	74.82	74.86	74.37	74.81	378,929	-0.07(-0.10%)
Aug 11, 2021	74.33	74.90	74.17	74.88	263,161	+0.97(+1.31%)
Aug 10, 2021	73.41	74.06	73.34	73.91	202,064	+0.45(+0.62%)
Aug 09, 2021	73.24	73.65	73.09	73.46	171,270	+0.19(+0.25%)
Aug 06, 2021	72.74	73.31	72.74	73.27	113,962	+1.02(+1.41%)
Aug 05, 2021	71.84	72.26	71.84	72.26	357,891	+0.73(+1.02%)
Aug 04, 2021	71.41	71.97	71.40	71.53	175,291	-0.30(-0.41%)
Aug 03, 2021	71.36	71.87	70.68	71.82	206,899	+0.73(+1.03%)
Aug 02, 2021	71.54	72.15	71.09	71.09	276,540	-0.01(-0.01%)
Jul 30, 2021	71.48	71.85	70.97	71.10	293,748	-0.50(-0.70%)
Jul 29, 2021	71.51	71.89	71.36	71.60	415,788	+0.60(+0.85%)
Jul 28, 2021	70.97	71.26	70.51	71.00	372,323	+0.15(+0.21%)
Jul 27, 2021	70.42	71.09	70.30	70.85	363,359	-0.07(-0.10%)
Jul 26, 2021	70.43	71.02	70.43	70.92	959,894	+0.37(+0.52%)
Jul 23, 2021	70.91	71.13	70.46	70.55	3,725,916	+0.05(+0.07%)
Jul 22, 2021	71.04	71.14	70.28	70.51	182,507	-0.38(-0.54%)
Jul 21, 2021	70.29	71.11	70.21	70.89	137,152	+1.22(+1.75%)
Jul 20, 2021	68.43	70.01	68.20	69.67	889,723	+1.13(+1.65%)
Jul 19, 2021	69.09	69.09	68.16	68.54	166,533	-2.01(-2.85%)
Jul 16, 2021	71.56	71.56	70.34	70.55	260,957	-0.64(-0.90%)
Jul 15, 2021	70.84	71.53	70.84	71.18	160,046	-0.15(-0.21%)
Jul 14, 2021	71.58	71.77	70.83	71.33	159,538	-0.13(-0.18%)
Jul 13, 2021	71.88	71.88	71.29	71.46	247,377	-0.60(-0.83%)
Jul 12, 2021	71.19	72.13	71.04	72.06	212,783	+0.48(+0.67%)
Jul 09, 2021	70.84	71.64	70.61	71.58	161,492	+1.80(+2.59%)
Jul 08, 2021	69.93	70.31	69.54	69.78	254,537	-1.46(-2.05%)
Jul 07, 2021	71.03	71.38	70.73	71.24	209,530	-0.01(-0.01%)
Jul 06, 2021	72.19	72.19	70.78	71.25	227,190	-0.96(-1.33%)
Jul 02, 2021	72.21	72.22	71.81	72.21	217,330	+0.06(+0.09%)
Jul 01, 2021	71.91	72.19	71.79	72.15	190,929	+0.33(+0.46%)
Jun 30, 2021	71.70	71.83	71.53	71.81	310,896	-0.13(-0.18%)
Jun 29, 2021	72.38	72.42	71.73	71.94	144,057	-0.20(-0.28%)
Jun 28, 2021	72.73	72.73	71.81	72.15	244,830	-0.67(-0.91%)
Jun 25, 2021	72.49	72.89	72.19	72.81	182,797	+0.73(+1.01%)
Jun 24, 2021	71.80	72.26	71.62	72.08	1,168,784	+0.60(+0.84%)
Jun 23, 2021	71.53	71.68	71.33	71.48	258,965	+0.01(+0.01%)
Jun 22, 2021	71.35	71.65	70.88	71.47	160,795	-0.05(-0.06%)
Jun 21, 2021	70.55	71.52	70.55	71.52	176,386	+1.19(+1.70%)
Jun 18, 2021	70.83	71.00	70.17	70.32	267,198	-1.62(-2.25%)
Jun 17, 2021	73.70	73.70	71.74	71.94	520,713	-1.49(-2.03%)
Jun 16, 2021	73.49	73.78	72.93	73.43	523,985	-0.07(-0.10%)
Jun 15, 2021	73.38	73.76	73.15	73.51	821,045	+0.18(+0.24%)
Jun 14, 2021	73.70	73.74	73.11	73.33	273,566	-0.52(-0.70%)
Jun 11, 2021	73.62	73.85	73.52	73.85	518,801	+0.29(+0.39%)
Jun 10, 2021	74.44	74.64	73.56	73.56	426,242	-0.55(-0.74%)
Jun 09, 2021	74.50	74.50	73.95	74.11	465,307	-0.72(-0.96%)
Jun 08, 2021	74.75	74.96	74.28	74.83	698,093	-0.28(-0.37%)
Jun 07, 2021	75.39	75.39	74.89	75.10	328,238	-0.21(-0.28%)
Jun 04, 2021	75.32	75.36	74.86	75.32	445,379	+0.28(+0.37%)
Jun 03, 2021	74.89	75.29	74.69	75.04	473,977	-0.11(-0.15%)
Jun 02, 2021	75.06	75.22	74.72	75.15	614,855	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.