Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.93	57.93	57.93	0	-0.47(-0.81%)
Aug 30, 2018	59.22	59.40	58.24	58.40	251,398	-0.66(-1.12%)
Aug 29, 2018	58.77	59.07	58.52	59.07	184,854	+0.22(+0.37%)
Aug 28, 2018	59.35	59.88	58.72	58.85	117,889	+0.11(+0.19%)
Aug 27, 2018	57.97	59.19	57.70	58.74	149,986	+1.71(+3.00%)
Aug 24, 2018	56.93	57.33	56.62	57.03	131,420	+1.29(+2.32%)
Aug 23, 2018	56.76	56.83	55.50	55.74	234,741	-2.21(-3.81%)
Aug 22, 2018	57.90	58.27	57.59	57.94	97,617	-0.10(-0.18%)
Aug 21, 2018	57.75	58.52	57.75	58.04	121,929	+0.50(+0.87%)
Aug 20, 2018	56.95	57.77	56.95	57.54	130,618	+1.46(+2.61%)
Aug 17, 2018	55.50	56.18	55.02	56.08	157,579	+0.42(+0.76%)
Aug 16, 2018	55.34	55.83	55.33	55.66	158,878	+0.70(+1.26%)
Aug 15, 2018	55.59	55.62	54.44	54.96	200,332	-1.65(-2.91%)
Aug 14, 2018	56.47	57.17	56.44	56.61	144,260	+0.59(+1.06%)
Aug 13, 2018	56.48	56.85	55.94	56.02	107,469	-1.41(-2.46%)
Aug 10, 2018	57.02	57.55	56.90	57.43	232,926	-0.38(-0.65%)
Aug 09, 2018	58.39	58.52	57.70	57.80	203,510	-0.98(-1.67%)
Aug 08, 2018	59.08	59.12	58.52	58.79	164,078	+0.10(+0.18%)
Aug 07, 2018	58.88	59.82	58.59	58.68	264,041	+0.78(+1.35%)
Aug 06, 2018	57.84	58.77	57.58	57.90	337,474	+0.58(+1.02%)
Aug 03, 2018	57.03	57.75	56.97	57.32	201,386	+0.49(+0.86%)
Aug 02, 2018	57.05	57.11	56.22	56.83	244,256	-2.24(-3.79%)
Aug 01, 2018	59.00	59.28	58.64	59.07	190,265	+0.46(+0.79%)
Jul 31, 2018	58.96	59.12	58.46	58.60	204,078	+0.60(+1.03%)
Jul 30, 2018	58.45	58.61	57.85	58.00	95,715	-0.12(-0.21%)
Jul 27, 2018	58.81	58.81	57.99	58.12	168,843	+0.06(+0.11%)
Jul 26, 2018	58.08	58.41	57.64	58.06	238,500	-0.49(-0.83%)
Jul 25, 2018	57.65	58.58	57.22	58.55	318,562	+1.48(+2.59%)
Jul 24, 2018	57.33	58.16	56.97	57.07	301,946	+2.15(+3.91%)
Jul 23, 2018	55.14	55.64	54.65	54.92	174,115	+0.96(+1.78%)
Jul 20, 2018	54.35	54.35	53.83	53.96	186,345	-0.50(-0.91%)
Jul 19, 2018	54.53	55.27	54.27	54.46	263,063	-1.71(-3.04%)
Jul 18, 2018	56.73	56.73	56.12	56.17	211,276	-0.44(-0.78%)
Jul 17, 2018	56.13	56.61	55.98	56.61	252,533	+1.41(+2.55%)
Jul 16, 2018	55.78	55.90	54.93	55.20	184,837	-0.73(-1.30%)
Jul 13, 2018	55.70	56.53	55.70	55.93	157,465	+0.24(+0.43%)
Jul 12, 2018	56.09	56.09	55.54	55.69	261,530	+0.40(+0.72%)
Jul 11, 2018	55.27	55.70	54.90	55.29	223,742	-0.66(-1.17%)
Jul 10, 2018	55.62	56.06	55.10	55.94	402,346	+0.59(+1.07%)
Jul 09, 2018	55.37	55.59	54.78	55.35	647,312	-0.89(-1.59%)
Jul 06, 2018	56.07	56.34	55.77	56.25	214,325	+0.10(+0.19%)
Jul 05, 2018	55.85	56.34	55.69	56.14	216,782	-0.27(-0.48%)
Jul 03, 2018		56.41	56.41	56.41	0	-0.33(-0.58%)
Jul 02, 2018	56.73	57.12	55.95	56.74	261,928	-2.48(-4.18%)
Jun 29, 2018	59.28	59.85	59.20	59.22	219,602	+0.73(+1.24%)
Jun 28, 2018	57.77	58.69	57.19	58.49	248,632	-0.17(-0.28%)
Jun 27, 2018	59.45	59.71	58.47	58.66	319,208	-2.74(-4.47%)
Jun 26, 2018	60.73	61.65	60.58	61.40	171,850	-0.06(-0.10%)
Jun 25, 2018	62.44	62.90	60.88	61.47	305,840	-0.55(-0.88%)
Jun 22, 2018	61.82	62.20	61.71	62.02	106,315	+1.49(+2.46%)
Jun 21, 2018	60.95	61.34	60.42	60.53	176,408	-1.50(-2.42%)
Jun 20, 2018	62.25	62.25	61.52	62.03	166,947	-0.06(-0.09%)
Jun 19, 2018	60.81	62.19	60.81	62.09	328,679	-2.82(-4.34%)
Jun 18, 2018	64.29	64.97	64.13	64.90	130,112	-0.06(-0.10%)
Jun 15, 2018		66.80	64.58	64.97	161,689	-1.84(-2.75%)
Jun 14, 2018	67.42	67.42	66.68	66.80	92,459	-0.05(-0.07%)
Jun 13, 2018	67.39	67.56	66.45	66.85	101,740	-0.25(-0.38%)
Jun 12, 2018	67.42	67.57	66.95	67.11	92,767	-1.30(-1.90%)
Jun 11, 2018	68.90	69.32	68.32	68.40	180,459	+1.54(+2.31%)
Jun 08, 2018	67.15	67.15	66.20	66.86	65,726	-0.33(-0.50%)
Jun 07, 2018	68.33	68.33	66.61	67.19	126,185	-0.28(-0.41%)
Jun 06, 2018				67.47	140,984	+0.91(+1.37%)
Jun 05, 2018	65.98	66.64	65.71	66.56	132,321	+0.90(+1.37%)
Jun 04, 2018	65.87	66.29	65.22	65.66	184,198	+2.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.