Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
6.882
6.882
6.879
6.882
3,431
+0.00(+0.00%)
Aug 28, 2008
6.867
6.887
6.867
6.882
10,696
+0.01(+0.22%)
Aug 27, 2008
6.892
6.892
6.843
6.867
19,264
-0.01(-0.14%)
Aug 26, 2008
6.843
6.877
6.838
6.877
14,981
+0.02(+0.25%)
Aug 25, 2008
6.843
6.882
6.838
6.860
36,098
+0.04(+0.54%)
Aug 22, 2008
6.818
6.843
6.788
6.823
40,486
-0.04(-0.58%)
Aug 21, 2008
6.838
6.862
6.803
6.862
24,118
+0.04(+0.58%)
Aug 20, 2008
6.838
6.865
6.808
6.823
36,714
-0.01(-0.22%)
Aug 19, 2008
6.803
6.838
6.788
6.838
27,228
+0.03(+0.44%)
Aug 18, 2008
6.783
6.818
6.783
6.808
10,898
-0.00(-0.07%)
Aug 15, 2008
6.758
6.818
6.758
6.813
0
+0.04(+0.57%)
Aug 14, 2008
6.743
6.778
6.743
6.774
24,683
+0.02(+0.31%)
Aug 13, 2008
6.738
6.753
6.738
6.753
14,531
-0.01(-0.15%)
Aug 12, 2008
6.778
6.833
6.748
6.763
57,663
+0.00(+0.07%)
Aug 11, 2008
6.714
6.758
6.714
6.758
12,606
+0.04(+0.66%)
Aug 08, 2008
6.694
6.734
6.674
6.714
48,468
+0.03(+0.44%)
Aug 07, 2008
6.664
6.694
6.664
6.684
21,470
-0.02(-0.37%)
Aug 06, 2008
6.738
6.738
6.644
6.709
110,599
-0.02(-0.37%)
Aug 05, 2008
6.748
6.783
6.729
6.734
27,091
-0.04(-0.59%)
Aug 04, 2008
6.743
6.773
6.709
6.773
34,857
-0.00(-0.06%)
Aug 01, 2008
6.773
6.777
6.748
6.777
16,220
+0.01(+0.13%)
Jul 31, 2008
6.738
6.808
6.738
6.768
18,971
+0.00(+0.00%)
Jul 30, 2008
6.773
6.788
6.758
6.768
24,017
+0.02(+0.29%)
Jul 29, 2008
6.748
6.748
6.694
6.748
43,291
+0.04(+0.66%)
Jul 28, 2008
6.694
6.719
6.669
6.704
28,744
-0.00(-0.07%)
Jul 25, 2008
6.729
6.738
6.699
6.709
34,314
-0.02(-0.37%)
Jul 24, 2008
6.793
6.793
6.714
6.733
26,104
-0.04(-0.63%)
Jul 23, 2008
6.719
6.808
6.719
6.776
20,267
+0.02(+0.28%)
Jul 22, 2008
6.857
6.857
6.689
6.757
61,498
-0.05(-0.74%)
Jul 21, 2008
6.862
6.862
6.808
6.808
42,722
-0.02(-0.29%)
Jul 18, 2008
6.902
6.902
6.828
6.828
12,143
-0.09(-1.36%)
Jul 17, 2008
6.838
6.922
6.818
6.922
33,547
+0.13(+1.90%)
Jul 16, 2008
7.135
7.135
6.763
6.793
81,717
+0.05(+0.81%)
Jul 15, 2008
6.738
6.791
6.634
6.738
87,374
-0.17(-2.44%)
Jul 14, 2008
6.882
6.927
6.882
6.907
58,933
+0.02(+0.36%)
Jul 11, 2008
6.590
6.986
6.590
6.882
106,485
-0.20(-2.80%)
Jul 10, 2008
7.155
7.155
7.036
7.080
82,991
-0.08(-1.11%)
Jul 09, 2008
7.155
7.209
7.135
7.160
28,962
+0.04(+0.56%)
Jul 08, 2008
7.135
7.151
7.110
7.120
13,195
-0.01(-0.21%)
Jul 07, 2008
7.150
7.160
7.135
7.135
18,224
+0.00(+0.00%)
Jul 04, 2008
7.135
7.184
7.110
7.135
28,041
+0.00(+0.00%)
Jul 03, 2008
7.135
7.184
7.110
7.135
28,041
-0.03(-0.41%)
Jul 02, 2008
7.145
7.170
7.105
7.165
26,435
+0.06(+0.91%)
Jul 01, 2008
7.110
7.115
7.085
7.100
36,942
+0.01(+0.13%)
Jun 30, 2008
7.090
7.100
7.085
7.091
33,222
-0.00(-0.06%)
Jun 27, 2008
7.110
7.115
7.095
7.095
8,141
-0.02(-0.26%)
Jun 26, 2008
7.090
7.130
7.090
7.114
36,522
-0.02(-0.30%)
Jun 25, 2008
7.160
7.174
7.090
7.135
18,598
+0.02(+0.35%)
Jun 24, 2008
7.090
7.145
7.090
7.110
17,504
-0.02(-0.28%)
Jun 23, 2008
7.165
7.165
7.110
7.130
18,495
+0.02(+0.28%)
Jun 20, 2008
7.120
7.150
7.085
7.110
28,901
-0.04(-0.62%)
Jun 19, 2008
7.135
7.174
7.080
7.155
38,992
-0.02(-0.28%)
Jun 18, 2008
7.239
7.239
7.110
7.174
67,494
-0.11(-1.50%)
Jun 17, 2008
7.348
7.383
7.145
7.283
120,914
-0.15(-2.07%)
Jun 16, 2008
7.477
7.482
7.358
7.437
39,317
-0.04(-0.60%)
Jun 13, 2008
7.521
7.526
7.432
7.482
17,558
-0.03(-0.46%)
Jun 12, 2008
7.462
7.536
7.432
7.516
32,007
-0.03(-0.39%)
Jun 11, 2008
7.556
7.556
7.487
7.546
26,812
+0.01(+0.13%)
Jun 10, 2008
7.610
7.617
7.482
7.536
79,806
-0.12(-1.62%)
Jun 09, 2008
7.581
7.660
7.581
7.660
15,258
+0.04(+0.52%)
Jun 06, 2008
7.606
7.675
7.586
7.620
29,063
+0.06(+0.85%)
Jun 05, 2008
7.506
7.596
7.506
7.556
32,366
+0.04(+0.53%)
Jun 04, 2008
7.531
7.606
7.511
7.516
25,349
-0.06(-0.78%)
Jun 03, 2008
7.650
7.650
7.516
7.576
41,148
-0.15(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.