Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Bond Trust
(NY:
BQH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
8.783
8.800
8.778
8.800
2,881
+0.02(+0.19%)
Aug 30, 2005
8.800
8.800
8.756
8.783
10,806
-0.01(-0.13%)
Aug 29, 2005
8.700
8.795
8.656
8.795
4,863
+0.10(+1.15%)
Aug 26, 2005
8.661
8.695
8.633
8.695
6,664
+0.06(+0.64%)
Aug 25, 2005
8.606
8.717
8.606
8.639
25,756
+0.00(+0.00%)
Aug 24, 2005
8.645
8.661
8.606
8.639
11,527
+0.03(+0.32%)
Aug 23, 2005
8.556
8.611
8.556
8.611
2,881
-0.03(-0.39%)
Aug 22, 2005
8.600
8.645
8.550
8.645
32,960
+0.09(+1.04%)
Aug 19, 2005
8.578
8.645
8.539
8.556
46,288
+0.00(+0.00%)
Aug 18, 2005
8.467
8.556
8.467
8.556
30,619
+0.09(+1.05%)
Aug 17, 2005
8.489
8.489
8.450
8.467
7,744
+0.01(+0.07%)
Aug 16, 2005
8.461
8.495
8.450
8.461
14,048
+0.01(+0.13%)
Aug 15, 2005
8.511
8.511
8.450
8.450
3,602
-0.04(-0.52%)
Aug 12, 2005
8.467
8.517
8.467
8.495
10,446
-0.03(-0.33%)
Aug 11, 2005
8.495
8.545
8.495
8.522
10,806
-0.01(-0.13%)
Aug 10, 2005
8.522
8.578
8.428
8.534
9,185
+0.04(+0.52%)
Aug 09, 2005
8.495
8.522
8.434
8.489
5,763
-0.03(-0.33%)
Aug 08, 2005
8.545
8.545
8.517
8.517
3,602
-0.04(-0.52%)
Aug 05, 2005
8.550
8.561
8.495
8.561
15,129
+0.04(+0.46%)
Aug 04, 2005
8.561
8.561
8.522
8.522
4,502
-0.02(-0.26%)
Aug 03, 2005
8.567
8.572
8.545
8.545
5,043
-0.02(-0.19%)
Aug 02, 2005
8.522
8.561
8.522
8.561
15,669
+0.04(+0.46%)
Aug 01, 2005
8.517
8.567
8.517
8.522
6,303
-0.03(-0.39%)
Jul 29, 2005
8.545
8.556
8.545
8.556
6,484
+0.02(+0.20%)
Jul 28, 2005
8.550
8.550
8.478
8.539
30,979
-0.04(-0.45%)
Jul 27, 2005
8.622
8.622
8.539
8.578
14,048
-0.02(-0.19%)
Jul 26, 2005
8.572
8.595
8.561
8.595
2,161
-0.01(-0.13%)
Jul 25, 2005
8.661
8.661
8.600
8.606
12,427
-0.02(-0.19%)
Jul 22, 2005
8.661
8.683
8.611
8.622
4,863
-0.01(-0.06%)
Jul 21, 2005
8.683
8.683
8.607
8.628
6,664
-0.07(-0.77%)
Jul 20, 2005
8.645
8.695
8.645
8.695
3,962
+0.05(+0.58%)
Jul 19, 2005
8.622
8.645
8.622
8.645
3,422
+0.02(+0.26%)
Jul 18, 2005
8.578
8.661
8.578
8.622
16,030
-0.04(-0.51%)
Jul 15, 2005
8.661
8.706
8.656
8.667
30,439
-0.04(-0.51%)
Jul 14, 2005
8.711
8.711
8.711
8.711
1,440
+0.03(+0.38%)
Jul 13, 2005
8.683
8.722
8.672
8.678
7,744
-0.04(-0.51%)
Jul 12, 2005
8.550
8.767
8.495
8.722
30,799
+0.09(+1.03%)
Jul 11, 2005
8.739
8.739
8.606
8.633
12,427
-0.11(-1.21%)
Jul 08, 2005
8.717
8.739
8.717
8.739
720
+0.10(+1.16%)
Jul 07, 2005
8.495
8.745
8.495
8.639
41,966
+0.11(+1.30%)
Jul 06, 2005
8.545
8.550
8.517
8.528
1,801
-0.02(-0.19%)
Jul 05, 2005
8.550
8.589
8.477
8.545
18,911
+0.01(+0.06%)
Jul 01, 2005
8.484
8.600
8.478
8.539
9,545
+0.03(+0.39%)
Jun 30, 2005
8.522
8.606
8.495
8.506
19,452
-0.01(-0.13%)
Jun 29, 2005
8.522
8.534
8.467
8.517
18,011
+0.02(+0.26%)
Jun 28, 2005
8.522
8.522
8.445
8.495
11,527
-0.05(-0.58%)
Jun 27, 2005
8.456
8.545
8.450
8.545
5,763
+0.10(+1.18%)
Jun 24, 2005
8.411
8.465
8.411
8.445
4,502
+0.03(+0.40%)
Jun 23, 2005
8.439
8.439
8.411
8.411
720
+0.02(+0.20%)
Jun 22, 2005
8.395
8.478
8.395
8.395
8,645
+0.01(+0.07%)
Jun 21, 2005
8.328
8.389
8.328
8.389
4,502
+0.01(+0.07%)
Jun 20, 2005
8.267
8.384
8.234
8.384
4,142
+0.07(+0.87%)
Jun 17, 2005
8.245
8.311
8.245
8.311
9,906
+0.10(+1.22%)
Jun 16, 2005
8.217
8.267
8.190
8.212
11,887
+0.02(+0.27%)
Jun 15, 2005
8.273
8.273
8.178
8.189
6,664
-0.14(-1.67%)
Jun 14, 2005
8.217
8.384
8.206
8.328
26,836
+0.09(+1.15%)
Jun 13, 2005
8.228
8.323
8.228
8.234
10,986
-0.09(-1.13%)
Jun 10, 2005
8.328
8.334
8.317
8.328
9,545
+0.00(+0.00%)
Jun 09, 2005
8.228
8.345
8.228
8.328
19,992
+0.10(+1.21%)
Jun 08, 2005
8.228
8.234
8.217
8.228
7,204
+0.01(+0.14%)
Jun 07, 2005
8.200
8.217
8.200
8.217
11,527
+0.03(+0.34%)
Jun 06, 2005
8.167
8.195
8.167
8.189
6,664
+0.02(+0.27%)
Jun 03, 2005
8.178
8.178
8.162
8.167
17,651
-0.01(-0.07%)
Jun 02, 2005
8.173
8.173
8.173
8.173
3,962
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.