Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
52.92
53.43
52.50
52.60
728,681
+0.74(+1.44%)
Aug 30, 2007
52.74
53.41
51.54
51.86
1,636,192
-1.64(-3.06%)
Aug 29, 2007
52.02
53.61
51.74
53.50
803,479
+1.92(+3.72%)
Aug 28, 2007
52.28
52.59
51.15
51.58
1,043,860
-1.11(-2.11%)
Aug 27, 2007
53.69
53.69
52.32
52.69
758,044
-1.33(-2.46%)
Aug 24, 2007
52.91
54.02
52.69
54.02
758,372
+1.24(+2.36%)
Aug 23, 2007
52.45
52.96
52.26
52.78
1,440,804
+0.37(+0.70%)
Aug 22, 2007
51.73
52.68
51.27
52.41
1,296,575
+1.47(+2.89%)
Aug 21, 2007
52.00
52.89
50.61
50.94
1,448,569
-1.75(-3.32%)
Aug 20, 2007
53.08
53.25
51.53
52.69
1,118,544
-0.81(-1.52%)
Aug 17, 2007
53.42
53.90
51.85
53.50
1,535,700
+1.70(+3.28%)
Aug 16, 2007
51.17
51.91
50.10
51.81
2,245,293
-0.41(-0.79%)
Aug 15, 2007
53.23
54.12
52.05
52.22
1,340,432
-1.01(-1.89%)
Aug 14, 2007
54.56
55.04
53.18
53.22
1,285,680
-1.09(-2.02%)
Aug 13, 2007
52.87
55.57
53.63
54.32
1,500,642
+1.44(+2.73%)
Aug 10, 2007
51.10
53.18
50.28
52.87
2,123,551
+0.56(+1.07%)
Aug 09, 2007
53.97
53.68
51.88
52.31
2,930,315
-1.66(-3.07%)
Aug 08, 2007
54.14
55.57
52.93
53.97
2,053,522
+0.23(+0.42%)
Aug 07, 2007
53.26
54.02
52.25
53.74
1,809,091
+0.34(+0.64%)
Aug 06, 2007
53.02
53.53
51.86
53.40
1,907,787
-0.23(-0.42%)
Aug 03, 2007
54.19
55.86
53.61
53.63
2,152,197
-2.23(-4.00%)
Aug 02, 2007
55.69
56.33
54.59
55.86
1,911,632
+0.28(+0.50%)
Aug 01, 2007
56.90
57.62
53.67
55.58
2,958,972
+2.04(+3.81%)
Jul 31, 2007
54.64
55.90
53.36
53.54
1,465,242
-0.66(-1.21%)
Jul 30, 2007
54.35
54.76
53.34
54.20
1,304,449
+0.12(+0.23%)
Jul 27, 2007
54.46
55.23
53.55
54.07
1,349,094
-0.52(-0.95%)
Jul 26, 2007
54.77
55.42
53.71
54.59
1,805,451
-1.29(-2.30%)
Jul 25, 2007
55.90
56.08
54.86
55.88
1,115,567
+0.73(+1.32%)
Jul 24, 2007
55.86
56.25
54.75
55.15
1,429,472
-1.70(-2.99%)
Jul 23, 2007
57.67
57.76
56.65
56.85
1,115,689
-0.69(-1.20%)
Jul 20, 2007
58.64
58.64
57.17
57.54
1,193,228
-1.09(-1.87%)
Jul 19, 2007
58.72
58.92
57.77
58.64
963,809
+0.14(+0.24%)
Jul 18, 2007
57.10
58.67
56.92
58.50
1,082,230
+1.55(+2.72%)
Jul 17, 2007
56.68
57.98
56.68
56.95
1,054,481
+0.81(+1.43%)
Jul 16, 2007
57.12
57.30
55.91
56.14
906,255
-1.21(-2.11%)
Jul 13, 2007
57.32
57.90
57.27
57.35
886,956
-0.11(-0.18%)
Jul 12, 2007
57.00
57.46
56.58
57.45
1,373,699
+0.57(+1.00%)
Jul 11, 2007
56.30
56.91
56.06
56.88
984,250
+0.37(+0.65%)
Jul 10, 2007
56.67
57.06
56.32
56.52
1,026,446
-0.58(-1.01%)
Jul 09, 2007
55.65
57.32
55.57
57.10
1,276,362
+1.35(+2.42%)
Jul 06, 2007
56.02
56.02
55.33
55.75
909,110
+0.07(+0.13%)
Jul 05, 2007
55.56
55.85
55.03
55.68
1,103,585
+0.26(+0.47%)
Jul 03, 2007
55.60
55.76
55.30
55.41
615,856
-0.11(-0.19%)
Jul 02, 2007
54.67
55.52
54.67
55.52
1,157,718
+0.88(+1.62%)
Jun 29, 2007
54.38
54.93
54.28
54.63
1,328,824
+1.04(+1.94%)
Jun 28, 2007
54.07
54.63
53.23
53.59
1,957,082
+0.07(+0.13%)
Jun 27, 2007
52.30
53.59
52.16
53.52
3,147,798
+0.35(+0.66%)
Jun 26, 2007
54.88
54.94
52.94
53.17
2,271,178
-1.97(-3.57%)
Jun 25, 2007
55.34
55.93
54.63
55.14
1,880,342
-0.20(-0.36%)
Jun 22, 2007
57.38
56.39
54.91
55.34
1,812,282
-1.15(-2.03%)
Jun 21, 2007
55.19
56.58
54.88
56.49
1,370,575
+1.60(+2.92%)
Jun 20, 2007
56.65
56.81
54.84
54.89
1,147,207
-1.59(-2.81%)
Jun 19, 2007
56.59
57.13
56.27
56.47
1,363,151
-0.45(-0.78%)
Jun 18, 2007
56.92
57.29
56.53
56.92
948,736
+0.32(+0.57%)
Jun 15, 2007
56.24
56.72
56.01
56.60
1,099,588
+1.00(+1.80%)
Jun 14, 2007
54.82
55.85
54.75
55.60
1,089,424
+0.92(+1.68%)
Jun 13, 2007
54.09
54.96
53.75
54.68
1,168,562
+0.38(+0.69%)
Jun 12, 2007
54.46
55.18
53.99
54.30
1,275,906
-0.26(-0.48%)
Jun 11, 2007
54.28
55.23
53.86
54.56
1,371,145
+0.35(+0.65%)
Jun 08, 2007
53.29
54.25
53.01
54.21
941,384
+0.54(+1.01%)
Jun 07, 2007
55.37
56.06
53.48
53.67
1,528,661
-1.92(-3.45%)
Jun 06, 2007
56.58
56.58
55.33
55.59
1,523,927
-1.09(-1.93%)
Jun 05, 2007
56.81
56.91
55.97
56.68
1,679,029
-0.67(-1.18%)
Jun 04, 2007
55.39
57.54
55.33
57.36
2,029,506
+2.04(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.