Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
28.76
28.76
28.76
0
-0.16(-0.57%)
Aug 30, 2018
29.28
29.52
28.51
28.93
4,747,046
-0.37(-1.26%)
Aug 29, 2018
29.43
29.78
28.85
29.29
5,989,090
+0.05(+0.17%)
Aug 28, 2018
29.31
29.55
28.97
29.25
5,890,753
-0.14(-0.46%)
Aug 27, 2018
28.63
29.44
28.63
29.38
5,287,470
+0.81(+2.85%)
Aug 24, 2018
29.03
29.22
28.53
28.57
2,521,037
-0.03(-0.10%)
Aug 23, 2018
28.67
28.81
28.30
28.60
4,562,092
-0.30(-1.04%)
Aug 22, 2018
28.13
29.20
28.13
28.90
6,228,107
+1.09(+3.93%)
Aug 21, 2018
28.19
28.35
27.77
27.80
5,092,417
-0.08(-0.28%)
Aug 20, 2018
27.74
27.93
27.54
27.88
2,812,558
+0.04(+0.14%)
Aug 17, 2018
28.42
28.50
27.70
27.84
4,158,569
-0.45(-1.57%)
Aug 16, 2018
28.23
28.85
28.02
28.29
4,287,809
+0.29(+1.04%)
Aug 15, 2018
28.87
28.99
27.72
28.00
6,146,031
-1.33(-4.52%)
Aug 14, 2018
29.66
29.88
29.14
29.32
6,014,278
+0.05(+0.17%)
Aug 13, 2018
29.49
29.85
29.14
29.27
5,015,582
-0.32(-1.08%)
Aug 10, 2018
29.62
29.68
29.29
29.59
5,725,937
-0.05(-0.16%)
Aug 09, 2018
29.84
30.00
29.56
29.64
4,937,016
-0.15(-0.49%)
Aug 08, 2018
29.80
30.08
29.44
29.79
5,506,870
-0.44(-1.44%)
Aug 07, 2018
31.50
31.50
30.17
30.22
11,203,129
-1.11(-3.55%)
Aug 06, 2018
31.49
31.74
30.60
31.34
7,846,941
-0.49(-1.55%)
Aug 03, 2018
31.95
32.42
31.09
31.83
16,569,589
-2.74(-7.92%)
Aug 02, 2018
33.72
34.72
33.53
34.57
5,025,698
+0.67(+1.96%)
Aug 01, 2018
34.30
34.34
33.50
33.90
3,809,208
-0.92(-2.63%)
Jul 31, 2018
34.95
34.99
34.38
34.82
2,604,352
-0.11(-0.30%)
Jul 30, 2018
34.57
34.94
34.49
34.92
2,532,309
+0.83(+2.43%)
Jul 27, 2018
33.67
34.71
33.67
34.09
1,835,575
-0.50(-1.45%)
Jul 26, 2018
34.49
34.69
34.02
34.60
2,658,341
+0.15(+0.45%)
Jul 25, 2018
34.06
34.51
33.71
34.44
2,879,654
+0.41(+1.19%)
Jul 24, 2018
33.80
34.56
33.56
34.04
3,247,338
+0.68(+2.02%)
Jul 23, 2018
33.66
33.85
33.27
33.36
2,293,728
-0.10(-0.29%)
Jul 20, 2018
33.57
33.71
33.13
33.46
2,268,079
-0.07(-0.20%)
Jul 19, 2018
33.21
33.78
33.19
33.53
3,084,607
+0.41(+1.22%)
Jul 18, 2018
32.90
33.28
32.38
33.12
3,412,301
-0.12(-0.35%)
Jul 17, 2018
33.48
33.48
32.80
33.24
2,935,780
-0.40(-1.18%)
Jul 16, 2018
34.34
34.49
33.32
33.63
2,988,379
-1.12(-3.22%)
Jul 13, 2018
34.71
35.24
34.59
34.75
3,722,377
+0.07(+0.19%)
Jul 12, 2018
34.75
35.20
34.06
34.68
3,413,921
+0.08(+0.22%)
Jul 11, 2018
35.58
35.65
34.37
34.61
4,229,072
-1.31(-3.65%)
Jul 10, 2018
35.73
36.43
35.70
35.92
5,416,940
+0.40(+1.11%)
Jul 09, 2018
34.37
35.67
34.32
35.52
6,082,741
+1.55(+4.57%)
Jul 06, 2018
33.46
34.23
33.32
33.97
4,133,851
+0.35(+1.03%)
Jul 05, 2018
33.64
34.25
33.48
33.62
5,444,081
+0.16(+0.49%)
Jul 03, 2018
33.46
33.46
33.46
0
+0.67(+2.03%)
Jul 02, 2018
33.63
33.77
32.76
32.79
4,717,509
-1.24(-3.66%)
Jun 29, 2018
33.76
34.63
33.76
34.04
4,231,526
+0.17(+0.51%)
Jun 28, 2018
34.70
34.70
33.50
33.86
7,202,562
-0.59(-1.71%)
Jun 27, 2018
34.69
35.34
34.32
34.45
4,531,742
+0.27(+0.79%)
Jun 26, 2018
33.38
34.38
33.29
34.18
3,322,590
+0.68(+2.02%)
Jun 25, 2018
34.81
34.91
33.24
33.51
3,434,035
-1.30(-3.74%)
Jun 22, 2018
34.84
35.62
34.63
34.81
6,335,845
+1.08(+3.20%)
Jun 21, 2018
34.28
34.37
33.54
33.73
2,990,531
-0.81(-2.35%)
Jun 20, 2018
34.02
34.63
33.94
34.54
3,583,204
+0.92(+2.73%)
Jun 19, 2018
33.24
33.79
32.99
33.62
4,350,494
-0.13(-0.37%)
Jun 18, 2018
32.74
34.26
32.70
33.75
6,388,518
+1.10(+3.37%)
Jun 15, 2018
33.35
32.08
32.65
8,597,267
-0.70(-2.11%)
Jun 14, 2018
33.52
33.69
33.01
33.35
5,812,568
+0.05(+0.15%)
Jun 13, 2018
32.67
33.63
32.55
33.30
4,328,114
+0.23(+0.70%)
Jun 12, 2018
33.18
33.66
32.90
33.07
2,984,492
-0.05(-0.15%)
Jun 11, 2018
32.88
33.39
32.20
33.12
4,143,448
+0.26(+0.79%)
Jun 08, 2018
33.35
33.41
32.50
32.86
7,109,017
-0.76(-2.27%)
Jun 07, 2018
33.48
34.05
33.31
33.62
4,768,703
+0.39(+1.16%)
Jun 06, 2018
32.81
33.24
4,209,560
-0.01(-0.03%)
Jun 05, 2018
33.41
33.64
33.02
33.25
3,556,957
-0.23(-0.69%)
Jun 04, 2018
34.62
34.78
33.30
33.48
5,728,397
-0.92(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.