Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.00	28.42	28.00	28.18	3,025	-0.53(-1.85%)
Aug 29, 2013	28.80	28.80	28.70	28.71	1,962	-0.18(-0.62%)
Aug 28, 2013	28.46	28.89	28.46	28.89	2,461	+0.40(+1.40%)
Aug 27, 2013	28.78	28.82	28.49	28.49	7,200	-0.39(-1.35%)
Aug 26, 2013	28.85	28.88	28.85	28.88	2,400	-0.12(-0.41%)
Aug 23, 2013	28.80	29.06	28.80	29.00	6,850	+0.30(+1.05%)
Aug 22, 2013	28.67	28.75	28.57	28.70	7,023	+0.08(+0.28%)
Aug 21, 2013	28.80	28.80	28.50	28.62	8,600	-0.51(-1.76%)
Aug 20, 2013	29.40	29.40	29.13	29.13	4,110	-0.44(-1.48%)
Aug 19, 2013	29.62	29.77	29.57	29.57	2,150	+0.07(+0.24%)
Aug 16, 2013	29.54	29.54	29.50	29.50	1,700	+0.01(+0.03%)
Aug 15, 2013	29.31	29.49	28.96	29.49	94,640	-0.40(-1.34%)
Aug 14, 2013	29.89	29.89	29.89	29.89	100	+0.07(+0.23%)
Aug 13, 2013	29.83	29.83	29.82	29.82	300	-0.28(-0.93%)
Aug 12, 2013	30.10	30.10	30.10	30.10	161	+0.20(+0.68%)
Aug 09, 2013	30.00	30.00	29.89	29.90	1,200	+0.25(+0.83%)
Aug 08, 2013	29.54	29.66	29.54	29.65	722	+0.55(+1.88%)
Aug 06, 2013	29.10	29.10	29.10	29.10	100	-0.13(-0.43%)
Aug 05, 2013	29.20	29.23	29.20	29.23	2,438	+0.01(+0.03%)
Aug 02, 2013	28.99	29.22	28.99	29.22	15,225	-0.06(-0.20%)
Aug 01, 2013	29.28	29.28	29.28	29.28	600	-0.11(-0.37%)
Jul 31, 2013	28.87	29.47	28.87	29.39	5,300	+0.47(+1.63%)
Jul 30, 2013	28.92	28.92	28.92	28.92	200	-0.20(-0.69%)
Jul 29, 2013	29.12	29.12	29.12	29.12	600	-0.18(-0.61%)
Jul 26, 2013	29.24	29.30	29.24	29.30	1,900	-0.13(-0.44%)
Jul 25, 2013	29.29	29.45	29.29	29.43	3,895	+0.12(+0.41%)
Jul 24, 2013	29.54	29.54	29.31	29.31	3,958	-0.27(-0.91%)
Jul 23, 2013	29.21	29.63	29.21	29.58	2,496	+0.37(+1.27%)
Jul 19, 2013	29.21	29.21	29.21	29.21	0	+0.45(+1.56%)
Jul 18, 2013	28.59	28.76	28.59	28.76	3,040	+0.17(+0.59%)
Jul 16, 2013	28.59	28.59	28.59	28.59	0	+0.31(+1.10%)
Jul 15, 2013	28.29	28.36	28.28	28.28	6,400	-0.06(-0.21%)
Jul 12, 2013	28.48	28.48	28.27	28.34	16,825	-0.10(-0.35%)
Jul 11, 2013	28.23	28.44	28.17	28.44	4,300	+0.72(+2.60%)
Jul 10, 2013	27.73	27.75	27.72	27.72	1,032	+0.46(+1.69%)
Jul 09, 2013	27.29	27.29	27.26	27.26	1,116	-0.07(-0.26%)
Jul 08, 2013	27.85	27.85	27.30	27.33	2,764	+0.46(+1.71%)
Jul 05, 2013	26.85	26.88	26.80	26.87	4,590	-0.19(-0.70%)
Jul 03, 2013	26.94	27.06	26.93	27.06	3,400	+0.07(+0.26%)
Jul 02, 2013	27.14	27.28	26.99	26.99	1,654	+0.02(+0.07%)
Jul 01, 2013	27.00	27.14	26.97	26.97	2,267	+0.00(+0.00%)
Jun 28, 2013	26.95	26.99	26.89	26.97	7,600	-0.64(-2.32%)
Jun 26, 2013	27.65	27.65	27.46	27.61	6,330	+0.13(+0.47%)
Jun 25, 2013	27.25	27.48	27.20	27.48	5,450	+0.66(+2.46%)
Jun 24, 2013	26.73	26.95	26.65	26.82	2,725	-0.96(-3.46%)
Jun 21, 2013	27.99	27.99	27.47	27.78	7,100	-0.12(-0.43%)
Jun 20, 2013	28.32	28.33	27.87	27.90	8,680	-1.71(-5.78%)
Jun 19, 2013	29.82	29.82	29.61	29.61	1,600	-0.55(-1.82%)
Jun 18, 2013	30.00	30.16	30.00	30.16	2,056	+0.60(+2.03%)
Jun 17, 2013	29.88	29.93	29.56	29.56	11,167	+0.01(+0.03%)
Jun 14, 2013	29.60	29.60	29.55	29.55	1,200	+0.15(+0.51%)
Jun 13, 2013	29.11	29.40	29.11	29.40	1,721	+0.13(+0.44%)
Jun 12, 2013	29.36	29.36	29.27	29.27	933	+0.16(+0.55%)
Jun 11, 2013	29.16	29.18	29.11	29.11	5,218	-0.67(-2.25%)
Jun 07, 2013	29.91	29.78	29.78	29.78	2,000	+0.04(+0.13%)
Jun 06, 2013	29.51	29.75	29.51	29.74	24,600	+0.14(+0.47%)
Jun 05, 2013	29.70	29.70	29.58	29.60	2,000	-0.19(-0.64%)
Jun 04, 2013	30.10	30.10	29.79	29.79	4,920	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.