Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
10.87
+0.13 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
8.282
8.353
8.206
8.306
24,054
+0.05(+0.64%)
Aug 28, 2003
8.247
8.253
8.158
8.253
35,912
+0.01(+0.07%)
Aug 27, 2003
8.265
8.306
8.147
8.247
28,289
+0.02(+0.22%)
Aug 26, 2003
8.383
8.383
8.158
8.229
53,529
-0.04(-0.43%)
Aug 25, 2003
8.318
8.347
8.253
8.265
42,349
-0.05(-0.64%)
Aug 22, 2003
8.265
8.318
8.188
8.318
29,136
+0.01(+0.07%)
Aug 21, 2003
8.294
8.324
8.147
8.312
47,431
+0.05(+0.64%)
Aug 20, 2003
8.247
8.318
8.194
8.259
44,043
+0.00(+0.00%)
Aug 19, 2003
8.235
8.259
8.158
8.259
44,890
-0.02(-0.29%)
Aug 18, 2003
8.347
8.436
8.158
8.282
71,316
-0.02(-0.28%)
Aug 15, 2003
8.306
8.306
8.306
8.306
7,961
+0.01(+0.07%)
Aug 14, 2003
8.383
8.383
8.135
8.300
62,507
-0.11(-1.33%)
Aug 13, 2003
8.389
8.501
8.383
8.412
36,759
-0.14(-1.59%)
Aug 12, 2003
8.619
8.619
8.495
8.548
33,371
-0.05(-0.55%)
Aug 11, 2003
8.784
8.784
8.518
8.595
44,212
-0.11(-1.22%)
Aug 08, 2003
8.843
8.843
8.654
8.701
24,562
+0.04(+0.41%)
Aug 07, 2003
8.560
8.707
8.394
8.666
34,387
+0.11(+1.24%)
Aug 06, 2003
8.442
8.560
8.430
8.560
34,895
+0.11(+1.26%)
Aug 05, 2003
8.501
8.513
8.412
8.454
21,174
-0.02(-0.28%)
Aug 04, 2003
8.495
8.542
8.383
8.477
32,016
+0.07(+0.84%)
Aug 01, 2003
8.412
8.536
8.341
8.406
59,797
-0.03(-0.35%)
Jul 31, 2003
8.766
8.766
8.335
8.436
65,726
-0.33(-3.77%)
Jul 30, 2003
8.725
8.766
8.654
8.766
30,491
+0.07(+0.81%)
Jul 29, 2003
8.607
8.701
8.536
8.696
49,802
+0.09(+1.03%)
Jul 28, 2003
8.855
9.002
8.607
8.607
93,507
-0.37(-4.08%)
Jul 25, 2003
9.002
9.073
8.837
8.973
30,491
-0.03(-0.33%)
Jul 24, 2003
8.949
9.144
8.867
9.002
53,698
+0.06(+0.66%)
Jul 23, 2003
8.926
8.943
8.855
8.943
39,130
+0.03(+0.33%)
Jul 22, 2003
8.943
8.943
8.855
8.914
43,873
-0.03(-0.33%)
Jul 21, 2003
8.926
8.973
8.884
8.943
33,710
+0.03(+0.33%)
Jul 18, 2003
9.008
9.032
8.861
8.914
39,469
-0.06(-0.72%)
Jul 17, 2003
9.079
9.121
8.979
8.979
69,791
-0.09(-1.04%)
Jul 16, 2003
9.091
9.091
8.973
9.073
58,272
-0.02(-0.19%)
Jul 15, 2003
9.256
9.280
9.038
9.091
38,791
-0.17(-1.79%)
Jul 14, 2003
9.162
9.256
9.091
9.256
43,196
+0.09(+1.03%)
Jul 11, 2003
9.245
9.256
9.115
9.162
21,344
-0.10(-1.08%)
Jul 10, 2003
9.197
9.268
9.091
9.262
45,229
+0.06(+0.64%)
Jul 09, 2003
9.203
9.280
9.203
9.203
50,649
+0.01(+0.06%)
Jul 08, 2003
9.197
9.233
9.156
9.197
28,966
+0.02(+0.19%)
Jul 07, 2003
9.050
9.298
9.050
9.180
44,551
+0.13(+1.44%)
Jul 03, 2003
9.044
9.097
9.032
9.050
28,289
-0.04(-0.45%)
Jul 02, 2003
9.121
9.121
9.032
9.091
59,289
+0.00(+0.00%)
Jul 01, 2003
9.150
9.150
9.032
9.091
44,043
-0.06(-0.65%)
Jun 30, 2003
9.203
9.203
9.038
9.150
44,043
+0.03(+0.32%)
Jun 27, 2003
9.126
9.304
9.121
9.121
39,469
-0.07(-0.77%)
Jun 26, 2003
9.180
9.215
9.132
9.191
40,994
+0.01(+0.13%)
Jun 25, 2003
9.156
9.357
9.121
9.180
56,748
+0.04(+0.45%)
Jun 24, 2003
9.150
9.150
9.062
9.138
42,518
+0.02(+0.19%)
Jun 23, 2003
9.121
9.121
8.985
9.121
43,196
+0.05(+0.59%)
Jun 20, 2003
9.067
9.150
8.961
9.067
85,715
+0.00(+0.00%)
Jun 19, 2003
9.126
9.174
9.020
9.067
63,523
-0.05(-0.58%)
Jun 18, 2003
9.239
9.239
9.121
9.121
53,868
-0.13(-1.40%)
Jun 17, 2003
9.233
9.369
9.186
9.250
80,294
-0.01(-0.13%)
Jun 16, 2003
9.333
9.333
9.227
9.262
83,343
+0.08(+0.84%)
Jun 13, 2003
9.191
9.221
9.150
9.186
36,759
+0.04(+0.39%)
Jun 12, 2003
9.138
9.203
9.079
9.150
63,862
-0.02(-0.26%)
Jun 11, 2003
9.239
9.250
9.103
9.174
98,758
-0.15(-1.65%)
Jun 10, 2003
9.286
9.327
9.168
9.327
40,655
+0.05(+0.57%)
Jun 09, 2003
9.227
9.292
9.168
9.274
66,064
+0.05(+0.51%)
Jun 06, 2003
9.121
9.227
9.038
9.227
60,983
+0.14(+1.56%)
Jun 05, 2003
9.197
9.298
9.032
9.085
162,113
-0.10(-1.09%)
Jun 04, 2003
9.150
9.280
9.126
9.186
21,513
+0.00(+0.00%)
Jun 03, 2003
9.150
9.186
9.038
9.186
77,245
+0.10(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.