Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
10.87
+0.13 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
7.874
8.140
7.791
7.951
62,784
+0.08(+0.97%)
Aug 28, 2009
7.821
7.910
7.820
7.874
34,735
+0.04(+0.53%)
Aug 27, 2009
7.744
7.856
7.721
7.833
50,226
+0.09(+1.14%)
Aug 26, 2009
7.774
7.845
7.744
7.744
47,270
-0.04(-0.53%)
Aug 25, 2009
7.750
7.791
7.727
7.786
46,980
+0.04(+0.56%)
Aug 24, 2009
7.803
7.803
7.685
7.742
78,588
-0.07(-0.94%)
Aug 21, 2009
7.756
7.821
7.750
7.815
46,509
+0.06(+0.76%)
Aug 20, 2009
7.786
7.815
7.732
7.756
49,998
-0.03(-0.38%)
Aug 19, 2009
7.750
7.821
7.709
7.786
59,961
+0.03(+0.38%)
Aug 18, 2009
7.697
7.784
7.685
7.756
40,205
+0.06(+0.77%)
Aug 17, 2009
7.762
7.762
7.667
7.697
15,687
+0.00(+0.00%)
Aug 14, 2009
7.703
7.732
7.697
7.697
30,439
-0.02(-0.31%)
Aug 13, 2009
7.715
7.732
7.656
7.721
46,098
+0.01(+0.08%)
Aug 12, 2009
7.697
7.762
7.697
7.715
21,531
-0.04(-0.53%)
Aug 11, 2009
7.774
7.774
7.732
7.756
77,540
-0.01(-0.08%)
Aug 10, 2009
7.744
7.780
7.727
7.762
90,802
+0.03(+0.38%)
Aug 07, 2009
7.597
7.744
7.597
7.732
71,883
+0.02(+0.31%)
Aug 06, 2009
7.679
7.709
7.679
7.709
50,553
+0.02(+0.23%)
Aug 05, 2009
7.685
7.691
7.644
7.691
19,796
+0.02(+0.23%)
Aug 04, 2009
7.626
7.715
7.579
7.673
55,726
+0.02(+0.31%)
Aug 03, 2009
7.703
7.721
7.555
7.650
147,553
-0.05(-0.69%)
Jul 31, 2009
7.608
7.703
7.575
7.703
60,171
+0.09(+1.24%)
Jul 30, 2009
7.591
7.608
7.514
7.608
42,454
+0.03(+0.39%)
Jul 29, 2009
7.579
7.597
7.520
7.579
40,643
+0.02(+0.23%)
Jul 28, 2009
7.544
7.585
7.496
7.561
47,866
-0.01(-0.08%)
Jul 27, 2009
7.567
7.567
7.461
7.567
58,780
+0.02(+0.23%)
Jul 24, 2009
7.502
7.549
7.479
7.549
2,788
+0.06(+0.79%)
Jul 23, 2009
7.485
7.496
7.449
7.490
49,041
+0.00(+0.00%)
Jul 22, 2009
7.526
7.550
7.461
7.490
47,572
-0.03(-0.42%)
Jul 21, 2009
7.544
7.555
7.519
7.522
51,824
-0.01(-0.13%)
Jul 20, 2009
7.573
7.579
7.514
7.532
24,336
-0.03(-0.39%)
Jul 17, 2009
7.579
7.585
7.544
7.561
49,639
+0.00(+0.00%)
Jul 16, 2009
7.579
7.585
7.555
7.561
20,953
-0.04(-0.47%)
Jul 15, 2009
7.715
7.715
7.549
7.597
53,835
+0.02(+0.21%)
Jul 14, 2009
7.526
7.597
7.526
7.580
46,794
+0.05(+0.65%)
Jul 13, 2009
7.579
7.597
7.514
7.532
31,137
-0.04(-0.47%)
Jul 10, 2009
7.555
7.585
7.555
7.567
21,915
+0.01(+0.08%)
Jul 09, 2009
7.585
7.597
7.555
7.561
31,121
-0.02(-0.31%)
Jul 08, 2009
7.473
7.597
7.473
7.585
31,231
+0.11(+1.50%)
Jul 07, 2009
7.443
7.508
7.437
7.473
33,212
+0.02(+0.24%)
Jul 06, 2009
7.561
7.561
7.455
7.455
18,285
-0.06(-0.79%)
Jul 02, 2009
7.715
7.715
7.502
7.514
28,931
-0.04(-0.47%)
Jul 01, 2009
7.526
7.715
7.449
7.549
54,221
+0.02(+0.31%)
Jun 30, 2009
7.455
7.526
7.402
7.526
30,952
+0.04(+0.55%)
Jun 29, 2009
7.526
7.532
7.362
7.485
34,167
-0.04(-0.55%)
Jun 26, 2009
7.490
7.526
7.459
7.526
36,783
+0.03(+0.40%)
Jun 25, 2009
7.520
7.532
7.437
7.496
37,259
+0.03(+0.39%)
Jun 24, 2009
7.473
7.496
7.449
7.467
45,815
-0.01(-0.08%)
Jun 23, 2009
7.496
7.496
7.443
7.473
25,866
-0.02(-0.24%)
Jun 22, 2009
7.520
7.526
7.449
7.490
14,193
-0.04(-0.47%)
Jun 19, 2009
7.414
7.526
7.390
7.526
47,612
+0.10(+1.38%)
Jun 18, 2009
7.366
7.477
7.248
7.423
77,426
+0.16(+2.24%)
Jun 17, 2009
7.331
7.331
7.225
7.260
38,071
-0.01(-0.16%)
Jun 16, 2009
7.260
7.349
7.260
7.272
23,838
+0.02(+0.33%)
Jun 15, 2009
7.272
7.319
7.213
7.248
31,857
-0.08(-1.13%)
Jun 12, 2009
7.384
7.402
7.266
7.331
68,435
-0.06(-0.88%)
Jun 11, 2009
7.437
7.455
7.390
7.396
34,239
-0.09(-1.26%)
Jun 10, 2009
7.549
7.561
7.489
7.490
45,999
-0.02(-0.24%)
Jun 09, 2009
7.573
7.573
7.508
7.508
38,096
-0.06(-0.86%)
Jun 08, 2009
7.591
7.591
7.555
7.573
70,138
-0.04(-0.54%)
Jun 05, 2009
7.626
7.632
7.591
7.614
26,313
+0.00(+0.00%)
Jun 04, 2009
7.585
7.632
7.555
7.614
32,548
+0.02(+0.31%)
Jun 03, 2009
7.691
7.691
7.585
7.591
34,035
-0.05(-0.69%)
Jun 02, 2009
7.632
7.644
7.526
7.644
30,555
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.