Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
10.87
+0.13 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.351
8.384
8.351
8.358
147,866
-0.01(-0.08%)
Aug 28, 2015
8.364
8.384
8.351
8.364
76,806
+0.03(+0.39%)
Aug 27, 2015
8.338
8.364
8.326
8.332
113,655
-0.01(-0.08%)
Aug 26, 2015
8.326
8.345
8.280
8.338
209,745
+0.02(+0.23%)
Aug 25, 2015
8.319
8.377
8.293
8.319
291,574
+0.01(+0.16%)
Aug 24, 2015
8.345
8.351
8.261
8.306
372,824
-0.11(-1.31%)
Aug 21, 2015
8.462
8.494
8.416
8.417
197,414
-0.05(-0.61%)
Aug 20, 2015
8.488
8.514
8.449
8.468
136,287
-0.01(-0.15%)
Aug 19, 2015
8.462
8.488
8.449
8.481
106,288
+0.00(+0.00%)
Aug 18, 2015
8.475
8.481
8.423
8.481
98,237
+0.01(+0.08%)
Aug 17, 2015
8.481
8.488
8.462
8.475
89,456
+0.01(+0.15%)
Aug 14, 2015
8.429
8.468
8.429
8.462
99,350
+0.00(+0.00%)
Aug 13, 2015
8.475
8.489
8.449
8.462
115,006
-0.01(-0.08%)
Aug 12, 2015
8.494
8.507
8.455
8.468
116,389
-0.01(-0.12%)
Aug 11, 2015
8.362
8.479
8.362
8.479
165,356
+0.10(+1.24%)
Aug 10, 2015
8.420
8.420
8.356
8.375
186,751
-0.03(-0.38%)
Aug 07, 2015
8.433
8.440
8.388
8.407
114,201
-0.01(-0.08%)
Aug 06, 2015
8.375
8.446
8.362
8.414
143,611
+0.02(+0.23%)
Aug 05, 2015
8.517
8.520
8.394
8.394
191,605
-0.13(-1.52%)
Aug 04, 2015
8.433
8.595
8.401
8.524
598,460
+0.10(+1.15%)
Aug 03, 2015
8.407
8.427
8.394
8.427
202,455
+0.03(+0.39%)
Jul 31, 2015
8.375
8.394
8.362
8.394
132,529
+0.03(+0.31%)
Jul 30, 2015
8.356
8.375
8.343
8.369
153,912
+0.01(+0.15%)
Jul 29, 2015
8.349
8.356
8.334
8.356
150,173
+0.03(+0.31%)
Jul 28, 2015
8.272
8.336
8.272
8.330
130,073
+0.04(+0.44%)
Jul 27, 2015
8.310
8.330
8.272
8.293
161,993
-0.01(-0.13%)
Jul 24, 2015
8.272
8.304
8.265
8.304
123,896
+0.03(+0.39%)
Jul 23, 2015
8.252
8.285
8.252
8.272
119,127
+0.02(+0.23%)
Jul 22, 2015
8.291
8.304
8.252
8.252
192,285
-0.02(-0.23%)
Jul 21, 2015
8.266
8.297
8.265
8.272
102,811
+0.00(+0.00%)
Jul 20, 2015
8.291
8.297
8.272
8.272
168,703
-0.01(-0.08%)
Jul 17, 2015
8.297
8.310
8.278
8.278
51,443
-0.01(-0.08%)
Jul 16, 2015
8.278
8.310
8.272
8.285
119,327
+0.01(+0.08%)
Jul 15, 2015
8.265
8.285
8.259
8.278
138,641
+0.01(+0.08%)
Jul 14, 2015
8.259
8.278
8.259
8.272
97,155
+0.01(+0.08%)
Jul 13, 2015
8.297
8.304
8.259
8.265
178,892
-0.04(-0.43%)
Jul 10, 2015
8.269
8.301
8.250
8.301
191,956
+0.02(+0.23%)
Jul 09, 2015
8.320
8.346
8.282
8.282
222,054
-0.04(-0.46%)
Jul 08, 2015
8.307
8.346
8.307
8.320
210,532
+0.01(+0.15%)
Jul 07, 2015
8.269
8.346
8.269
8.307
221,033
+0.06(+0.78%)
Jul 06, 2015
8.217
8.243
8.217
8.243
150,895
+0.03(+0.39%)
Jul 02, 2015
8.217
8.211
8.211
8.211
162,706
+0.01(+0.16%)
Jul 01, 2015
8.217
8.224
8.140
8.198
406,980
+0.00(+0.00%)
Jun 30, 2015
8.185
8.198
8.166
8.198
384,874
+0.01(+0.16%)
Jun 29, 2015
8.250
8.269
8.179
8.185
358,244
-0.06(-0.70%)
Jun 26, 2015
8.301
8.320
8.243
8.243
209,138
-0.07(-0.85%)
Jun 25, 2015
8.340
8.348
8.314
8.314
98,588
-0.05(-0.62%)
Jun 24, 2015
8.327
8.365
8.327
8.365
130,039
+0.03(+0.39%)
Jun 23, 2015
8.307
8.353
8.307
8.333
139,653
-0.00(-0.05%)
Jun 22, 2015
8.353
8.353
8.295
8.337
251,952
-0.01(-0.11%)
Jun 19, 2015
8.333
8.359
8.320
8.346
202,019
+0.02(+0.23%)
Jun 18, 2015
8.269
8.327
8.269
8.327
284,279
+0.03(+0.31%)
Jun 17, 2015
8.314
8.320
8.275
8.301
219,280
-0.02(-0.23%)
Jun 16, 2015
8.288
8.327
8.288
8.320
166,005
+0.05(+0.62%)
Jun 15, 2015
8.250
8.295
8.250
8.269
134,348
+0.03(+0.31%)
Jun 12, 2015
8.230
8.301
8.225
8.243
214,135
+0.01(+0.18%)
Jun 11, 2015
8.211
8.237
8.185
8.228
321,376
+0.05(+0.64%)
Jun 10, 2015
8.157
8.227
8.131
8.176
471,670
+0.01(+0.08%)
Jun 09, 2015
8.195
8.214
8.131
8.169
767,086
-0.06(-0.70%)
Jun 08, 2015
8.272
8.285
8.208
8.227
580,505
-0.08(-0.93%)
Jun 05, 2015
8.387
8.400
8.208
8.304
668,498
-0.12(-1.44%)
Jun 04, 2015
8.496
8.509
8.419
8.426
363,849
-0.08(-0.98%)
Jun 03, 2015
8.547
8.555
8.502
8.509
317,514
-0.07(-0.82%)
Jun 02, 2015
8.554
8.586
8.547
8.579
179,612
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.