Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yamana Gold
(NY:
AUY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
6.682
6.907
6.669
6.682
72,491
-0.15(-2.13%)
Aug 30, 2010
6.821
6.867
6.761
6.827
9,179,737
+0.02(+0.29%)
Aug 27, 2010
6.735
6.854
6.652
6.808
15,426,544
+0.06(+0.88%)
Aug 26, 2010
6.748
6.841
6.715
6.748
46,414
+0.02(+0.30%)
Aug 25, 2010
6.543
6.755
6.503
6.728
49,390
+0.25(+3.88%)
Aug 24, 2010
6.543
6.682
6.470
6.477
18,012
-0.21(-3.17%)
Aug 23, 2010
6.616
6.728
6.536
6.689
9,701,371
+0.04(+0.60%)
Aug 20, 2010
6.629
6.669
6.550
6.649
6,831,985
-0.09(-1.28%)
Aug 19, 2010
6.867
6.887
6.662
6.735
59,704
-0.10(-1.45%)
Aug 18, 2010
6.689
6.861
6.616
6.834
116,143
+0.09(+1.37%)
Aug 17, 2010
6.589
6.741
6.523
6.741
39,156
+0.20(+3.03%)
Aug 16, 2010
6.523
6.576
6.510
6.543
6,082,121
+0.11(+1.64%)
Aug 13, 2010
6.437
6.603
6.437
6.437
5,503,193
-0.11(-1.62%)
Aug 12, 2010
6.417
6.550
6.391
6.543
10,257,342
+0.22(+3.45%)
Aug 11, 2010
6.477
6.517
6.285
6.325
10,014,915
-0.19(-2.94%)
Aug 10, 2010
6.470
6.576
6.391
6.517
24,594
-0.03(-0.40%)
Aug 09, 2010
6.642
6.655
6.503
6.543
7,597,990
-0.06(-0.90%)
Aug 06, 2010
6.603
6.741
6.490
6.603
14,137,332
+0.15(+2.36%)
Aug 05, 2010
6.417
6.503
6.364
6.450
8,858,068
+0.02(+0.31%)
Aug 04, 2010
6.450
6.477
6.391
6.431
91,325
+0.11(+1.78%)
Aug 03, 2010
6.225
6.371
6.225
6.318
67,901
+0.12(+1.92%)
Aug 02, 2010
6.232
6.345
6.173
6.199
7,900,627
-0.03(-0.53%)
Jul 30, 2010
6.232
6.259
6.087
6.232
9,187,329
+0.11(+1.84%)
Jul 29, 2010
6.120
6.199
6.073
6.120
3,468
+0.03(+0.43%)
Jul 28, 2010
6.073
6.153
6.060
6.093
8,997,468
+0.02(+0.33%)
Jul 27, 2010
6.245
6.278
6.067
6.073
61,058
-0.19(-2.96%)
Jul 26, 2010
6.358
6.364
6.239
6.259
6,837,223
-0.05(-0.73%)
Jul 23, 2010
6.318
6.378
6.265
6.305
9,324,323
-0.01(-0.10%)
Jul 22, 2010
6.245
6.348
6.225
6.311
19,683
+0.12(+1.92%)
Jul 21, 2010
6.311
6.311
6.139
6.192
8,822,498
-0.06(-0.95%)
Jul 20, 2010
6.093
6.295
6.093
6.252
54,852
+0.11(+1.83%)
Jul 19, 2010
6.272
6.278
6.060
6.139
13,997,989
-0.17(-2.62%)
Jul 16, 2010
6.305
6.464
6.285
6.305
12,611,282
-0.20(-3.05%)
Jul 15, 2010
6.583
6.583
6.417
6.503
9,176,957
-0.01(-0.20%)
Jul 14, 2010
6.424
6.603
6.407
6.517
46,083
+0.08(+1.23%)
Jul 13, 2010
6.616
6.622
6.437
6.437
76,504
+0.01(+0.21%)
Jul 12, 2010
6.483
6.543
6.391
6.424
7,745,584
-0.08(-1.22%)
Jul 09, 2010
6.503
6.583
6.457
6.503
9,830,810
+0.14(+2.18%)
Jul 08, 2010
6.490
6.543
6.292
6.364
83,958
-0.08(-1.31%)
Jul 07, 2010
6.232
6.470
6.212
6.449
12,871,057
+0.18(+2.82%)
Jul 06, 2010
6.431
6.490
6.245
6.272
52,282
-0.19(-2.87%)
Jul 02, 2010
6.457
6.603
6.411
6.457
11,326,048
-0.03(-0.51%)
Jul 01, 2010
6.768
6.801
6.384
6.490
4,534
-0.32(-4.76%)
Jun 30, 2010
6.781
6.913
6.775
6.814
16,193
-0.01(-0.19%)
Jun 29, 2010
6.880
6.960
6.775
6.827
7,361
-0.27(-3.78%)
Jun 25, 2010
7.095
7.175
6.953
7.095
12,767,234
+0.23(+3.37%)
Jun 24, 2010
6.844
7.023
6.838
6.864
53,339
-0.04(-0.57%)
Jun 23, 2010
6.825
6.963
6.772
6.904
12,436,359
+0.01(+0.10%)
Jun 22, 2010
7.010
7.102
6.877
6.897
4,948
-0.12(-1.69%)
Jun 21, 2010
7.327
7.346
6.970
7.016
15,853,000
-0.24(-3.37%)
Jun 18, 2010
7.261
7.320
7.188
7.261
15,537,262
+0.19(+2.71%)
Jun 17, 2010
7.109
7.155
7.043
7.069
14,527,257
+0.09(+1.33%)
Jun 16, 2010
6.891
7.043
6.871
6.977
8,493,855
+0.05(+0.76%)
Jun 15, 2010
6.785
6.977
6.764
6.924
36,350
+0.16(+2.34%)
Jun 14, 2010
6.957
7.003
6.739
6.765
14,316,235
-0.23(-3.31%)
Jun 11, 2010
7.036
7.076
6.963
6.996
9,769,777
-0.01(-0.19%)
Jun 10, 2010
7.010
7.128
6.963
7.010
4,188
-0.02(-0.28%)
Jun 09, 2010
7.201
7.234
7.003
7.029
12,306,102
-0.20(-2.83%)
Jun 08, 2010
7.221
7.360
7.142
7.234
16,106
+0.09(+1.30%)
Jun 07, 2010
6.924
7.254
6.864
7.142
17,097,444
+0.20(+2.95%)
Jun 04, 2010
6.937
7.148
6.884
6.937
16,065,703
-0.24(-3.31%)
Jun 03, 2010
7.214
7.234
7.036
7.175
9,639,914
-0.04(-0.55%)
Jun 02, 2010
7.023
7.241
6.970
7.214
44,979
+0.15(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.