Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nelnet Inc
(NY:
NNI
)
105.68
-0.46 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
12.14
12.50
12.00
12.40
353,058
+0.17(+1.35%)
Aug 28, 2008
11.85
12.23
11.68
12.23
246,094
+0.53(+4.52%)
Aug 27, 2008
11.43
11.83
11.38
11.70
306,500
+0.28(+2.42%)
Aug 26, 2008
11.06
11.54
11.06
11.43
267,481
+0.24(+2.19%)
Aug 25, 2008
11.40
11.40
11.03
11.18
205,588
-0.28(-2.48%)
Aug 22, 2008
11.25
11.55
11.24
11.47
288,138
+0.39(+3.49%)
Aug 21, 2008
11.00
11.31
10.84
11.08
183,503
-0.09(-0.78%)
Aug 20, 2008
11.05
11.24
10.81
11.17
466,253
+0.17(+1.51%)
Aug 19, 2008
11.51
11.64
10.93
11.00
405,807
-0.58(-5.04%)
Aug 18, 2008
11.38
11.80
11.10
11.58
549,033
+0.21(+1.80%)
Aug 15, 2008
10.77
11.53
10.77
11.38
0
+0.75(+7.05%)
Aug 14, 2008
10.16
10.65
10.16
10.63
462,875
+0.47(+4.58%)
Aug 13, 2008
9.889
10.25
9.534
10.16
587,694
+0.31(+3.12%)
Aug 12, 2008
9.818
10.72
9.657
9.857
633,472
+0.64(+6.93%)
Aug 11, 2008
8.974
9.565
8.848
9.218
373,671
+0.31(+3.45%)
Aug 08, 2008
8.367
9.037
8.280
8.911
235,391
+0.58(+7.01%)
Aug 07, 2008
8.272
8.595
8.130
8.327
404,385
-0.09(-1.12%)
Aug 06, 2008
8.122
8.580
7.901
8.422
393,188
+0.26(+3.19%)
Aug 05, 2008
8.099
8.217
7.925
8.162
519,218
+0.22(+2.78%)
Aug 04, 2008
8.595
8.619
7.689
7.941
437,037
-0.65(-7.61%)
Aug 01, 2008
8.635
8.706
8.359
8.595
325,941
+0.09(+1.11%)
Jul 31, 2008
8.327
8.714
8.162
8.501
151,611
+0.03(+0.37%)
Jul 30, 2008
8.651
8.903
8.177
8.469
178,640
+0.05(+0.56%)
Jul 29, 2008
8.422
8.461
8.122
8.422
294,496
+0.30(+3.69%)
Jul 28, 2008
8.635
8.800
8.075
8.122
287,987
-0.48(-5.59%)
Jul 25, 2008
8.706
8.974
8.524
8.603
264,447
+0.03(+0.37%)
Jul 24, 2008
9.345
9.345
8.509
8.572
280,434
-0.67(-7.25%)
Jul 23, 2008
8.848
9.423
8.816
9.242
495,618
+0.45(+5.11%)
Jul 22, 2008
8.256
8.903
7.996
8.793
346,468
+0.50(+6.09%)
Jul 21, 2008
8.532
8.532
8.162
8.288
171,087
-0.13(-1.50%)
Jul 18, 2008
8.485
8.580
7.972
8.414
488,536
-0.02(-0.28%)
Jul 17, 2008
8.241
8.643
7.996
8.438
519,171
+0.36(+4.49%)
Jul 16, 2008
7.405
8.083
7.168
8.075
286,121
+0.69(+9.29%)
Jul 15, 2008
7.413
7.744
7.176
7.389
408,886
-0.14(-1.88%)
Jul 14, 2008
8.106
8.185
7.507
7.531
289,879
-0.50(-6.19%)
Jul 11, 2008
8.083
8.390
7.806
8.028
457,237
-0.29(-3.51%)
Jul 10, 2008
8.106
8.477
7.980
8.319
212,445
+0.00(+0.00%)
Jul 09, 2008
8.808
8.895
8.288
8.319
222,540
-0.50(-5.72%)
Jul 08, 2008
8.256
8.832
8.138
8.824
249,300
+0.58(+6.98%)
Jul 07, 2008
8.517
8.580
7.901
8.248
260,699
-0.18(-2.15%)
Jul 04, 2008
8.382
8.580
8.170
8.430
156,555
+0.00(+0.00%)
Jul 03, 2008
8.382
8.580
8.170
8.430
156,555
+0.05(+0.56%)
Jul 02, 2008
8.856
8.856
8.311
8.382
198,518
-0.41(-4.66%)
Jul 01, 2008
8.808
8.871
8.438
8.793
320,797
-0.06(-0.71%)
Jun 30, 2008
8.934
9.116
8.611
8.856
359,444
-0.14(-1.58%)
Jun 27, 2008
9.313
9.581
8.879
8.998
485,997
-0.46(-4.84%)
Jun 26, 2008
8.761
9.557
8.674
9.455
400,813
+0.35(+3.81%)
Jun 25, 2008
9.250
9.463
8.414
9.108
677,449
+0.95(+11.59%)
Jun 24, 2008
8.075
8.414
7.941
8.162
151,954
-0.01(-0.10%)
Jun 23, 2008
8.446
8.469
8.122
8.170
162,248
-0.23(-2.72%)
Jun 20, 2008
8.627
8.627
8.233
8.398
261,035
-0.26(-3.01%)
Jun 19, 2008
8.548
8.658
8.367
8.658
152,169
+0.14(+1.67%)
Jun 18, 2008
8.793
8.793
8.359
8.517
173,381
-0.34(-3.83%)
Jun 17, 2008
9.187
9.187
8.848
8.856
82,793
-0.32(-3.44%)
Jun 16, 2008
8.958
9.250
8.871
9.171
234,846
+0.20(+2.20%)
Jun 13, 2008
8.998
9.013
8.666
8.974
146,382
+0.08(+0.89%)
Jun 12, 2008
8.674
9.029
8.674
8.895
266,774
+0.16(+1.81%)
Jun 11, 2008
9.084
9.203
8.737
8.737
252,306
-0.41(-4.48%)
Jun 10, 2008
9.069
9.195
8.761
9.147
306,971
+0.12(+1.31%)
Jun 09, 2008
9.415
9.415
8.911
9.029
238,090
-0.39(-4.18%)
Jun 06, 2008
9.826
9.826
9.321
9.423
299,954
-0.50(-5.01%)
Jun 05, 2008
9.652
9.936
9.557
9.920
167,010
+0.28(+2.86%)
Jun 04, 2008
9.778
9.936
9.605
9.644
281,271
-0.20(-2.00%)
Jun 03, 2008
9.983
10.02
9.668
9.841
255,845
-0.17(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.