Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.68	11.78	11.24	11.64	196,604	-0.15(-1.27%)
Aug 28, 2009	12.21	12.21	11.55	11.79	110,933	-0.16(-1.32%)
Aug 27, 2009	12.22	12.22	11.70	11.95	134,724	-0.21(-1.69%)
Aug 26, 2009	11.99	12.19	11.81	12.15	167,350	+0.11(+0.92%)
Aug 25, 2009	11.77	12.25	11.64	12.04	318,214	+0.40(+3.46%)
Aug 24, 2009	11.64	12.02	11.57	11.64	232,158	+0.07(+0.61%)
Aug 21, 2009	11.79	11.85	11.44	11.57	363,450	-0.09(-0.81%)
Aug 20, 2009	11.28	11.72	11.19	11.66	394,427	+0.39(+3.43%)
Aug 19, 2009	10.96	11.31	10.90	11.28	419,376	+0.16(+1.42%)
Aug 18, 2009	11.04	11.18	10.97	11.12	241,297	+0.13(+1.22%)
Aug 17, 2009	10.92	11.12	10.88	10.98	247,690	-0.20(-1.76%)
Aug 14, 2009	11.13	11.32	10.98	11.18	202,708	-0.01(-0.07%)
Aug 13, 2009	11.46	11.51	11.06	11.19	195,062	-0.05(-0.42%)
Aug 12, 2009	11.39	11.45	11.18	11.24	187,882	-0.01(-0.07%)
Aug 11, 2009	11.42	11.59	10.91	11.24	510,607	-0.40(-3.45%)
Aug 10, 2009	11.28	11.69	11.24	11.65	248,743	+0.30(+2.64%)
Aug 07, 2009	11.37	11.61	11.06	11.35	330,373	+0.23(+2.06%)
Aug 06, 2009	11.55	11.65	10.94	11.12	614,998	-0.33(-2.89%)
Aug 05, 2009	11.89	12.03	11.24	11.45	441,175	-0.49(-4.10%)
Aug 04, 2009	11.95	12.15	11.54	11.94	443,981	-0.05(-0.39%)
Aug 03, 2009	11.44	12.12	11.21	11.99	419,827	+0.72(+6.37%)
Jul 31, 2009	11.53	11.77	11.26	11.27	233,582	-0.29(-2.52%)
Jul 30, 2009	11.39	11.73	11.33	11.56	295,246	+0.30(+2.66%)
Jul 29, 2009	11.13	11.59	11.04	11.26	260,806	-0.17(-1.52%)
Jul 28, 2009	11.39	11.54	10.92	11.43	289,874	-0.03(-0.28%)
Jul 27, 2009	11.53	11.70	11.28	11.47	166,654	-0.10(-0.89%)
Jul 24, 2009	11.72	11.72	11.11	11.57	162	-0.24(-2.07%)
Jul 23, 2009	11.63	12.00	11.40	11.81	778,144	+0.13(+1.08%)
Jul 22, 2009	11.37	11.82	11.37	11.69	294,723	+0.25(+2.21%)
Jul 21, 2009	11.42	11.53	10.96	11.43	183,756	+0.06(+0.55%)
Jul 20, 2009	11.31	11.51	11.05	11.37	218,144	+0.11(+0.98%)
Jul 17, 2009	11.11	11.37	10.89	11.26	307,123	-0.31(-2.66%)
Jul 16, 2009	10.98	11.66	10.95	11.57	181,160	+0.45(+4.04%)
Jul 15, 2009	10.82	11.18	10.33	11.12	875,760	+0.41(+3.83%)
Jul 14, 2009	10.58	10.78	10.17	10.71	209,295	+0.03(+0.30%)
Jul 13, 2009	10.33	10.74	10.29	10.68	267,810	+0.63(+6.28%)
Jul 10, 2009	9.810	10.20	9.810	10.05	112,052	+0.16(+1.59%)
Jul 09, 2009	9.967	10.16	9.778	9.889	173,215	+0.04(+0.40%)
Jul 08, 2009	10.31	10.44	9.557	9.849	195,249	-0.42(-4.07%)
Jul 07, 2009	10.80	10.91	10.21	10.27	252,739	-0.43(-4.05%)
Jul 06, 2009	10.69	11.04	9.991	10.70	421,397	-0.24(-2.16%)
Jul 02, 2009	10.44	11.13	10.24	10.94	381,123	+0.19(+1.76%)
Jul 01, 2009	10.62	10.95	10.44	10.75	309,838	+0.03(+0.29%)
Jun 30, 2009	10.78	10.99	10.52	10.72	369,450	-0.02(-0.15%)
Jun 29, 2009	9.802	10.95	9.802	10.73	734,633	+1.03(+10.65%)
Jun 26, 2009	9.289	9.770	9.171	9.699	772,573	+0.24(+2.50%)
Jun 25, 2009	8.753	9.463	8.690	9.463	573,525	+0.73(+8.30%)
Jun 24, 2009	8.785	9.021	8.619	8.737	163,264	+0.08(+0.91%)
Jun 23, 2009	8.816	8.856	8.595	8.658	260,127	-0.09(-1.08%)
Jun 22, 2009	8.958	9.218	8.359	8.753	445,052	-0.34(-3.73%)
Jun 19, 2009	8.587	9.415	8.469	9.092	1,000,168	+0.61(+7.16%)
Jun 18, 2009	6.979	8.564	6.955	8.485	1,851,535	+2.07(+32.19%)
Jun 17, 2009	6.206	6.537	5.946	6.419	285,144	+0.24(+3.83%)
Jun 16, 2009	6.380	6.395	6.017	6.182	260,794	-0.21(-3.33%)
Jun 15, 2009	6.813	6.813	6.356	6.395	199,507	-0.39(-5.81%)
Jun 12, 2009	6.592	6.884	6.561	6.790	207,761	+0.17(+2.50%)
Jun 11, 2009	6.577	7.050	6.411	6.624	223,097	+0.06(+0.84%)
Jun 10, 2009	6.742	6.742	6.387	6.569	157,687	-0.09(-1.42%)
Jun 09, 2009	6.805	6.861	6.608	6.663	133,721	-0.13(-1.86%)
Jun 08, 2009	6.443	7.042	6.435	6.790	330,567	+0.26(+3.99%)
Jun 05, 2009	6.687	6.734	6.372	6.529	180,975	-0.06(-0.84%)
Jun 04, 2009	6.356	6.695	6.182	6.585	231,199	+0.29(+4.64%)
Jun 03, 2009	6.561	6.569	6.017	6.293	263,597	-0.25(-3.83%)
Jun 02, 2009	6.222	6.679	6.111	6.543	663,877	+0.30(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.