Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	77.57	79.16	77.51	78.56	74,770	+0.93(+1.20%)
Aug 30, 2021	77.78	78.59	77.59	77.63	60,369	-0.12(-0.15%)
Aug 27, 2021	75.89	77.96	75.89	77.74	66,284	+1.82(+2.40%)
Aug 26, 2021	75.80	76.36	75.21	75.92	57,520	-0.13(-0.17%)
Aug 25, 2021	75.80	76.47	75.46	76.05	43,790	+0.74(+0.98%)
Aug 24, 2021	75.80	75.80	74.93	75.31	55,360	-0.48(-0.64%)
Aug 23, 2021	75.55	76.32	75.30	75.80	52,143	+0.14(+0.18%)
Aug 20, 2021	75.02	76.23	75.02	75.66	48,334	+0.52(+0.70%)
Aug 19, 2021	75.83	75.93	74.67	75.14	54,528	-1.11(-1.46%)
Aug 18, 2021	77.21	77.31	75.95	76.25	54,869	-1.04(-1.34%)
Aug 17, 2021	75.75	77.30	75.57	77.29	75,385	+1.18(+1.55%)
Aug 16, 2021	75.47	76.27	75.47	76.11	46,572	+0.32(+0.42%)
Aug 13, 2021	75.28	75.96	75.28	75.79	35,140	+0.16(+0.22%)
Aug 12, 2021	75.76	75.76	75.50	75.62	58,991	+0.13(+0.17%)
Aug 11, 2021	73.74	75.55	73.74	75.50	31,761	+1.13(+1.52%)
Aug 10, 2021	74.51	75.03	74.02	74.36	21,445	-0.15(-0.20%)
Aug 09, 2021	75.07	75.69	73.90	74.51	41,414	-0.05(-0.06%)
Aug 06, 2021	73.97	74.57	72.51	74.56	48,343	+1.44(+1.97%)
Aug 05, 2021	73.04	73.34	72.21	73.11	61,258	+0.59(+0.81%)
Aug 04, 2021	72.22	72.79	71.89	72.52	40,899	-0.39(-0.53%)
Aug 03, 2021	72.94	73.13	72.23	72.91	31,572	+0.25(+0.35%)
Aug 02, 2021	73.11	74.17	72.57	72.66	52,238	-0.28(-0.39%)
Jul 30, 2021	73.13	73.40	72.66	72.94	49,370	-0.23(-0.32%)
Jul 29, 2021	72.59	73.44	72.08	73.17	45,944	+1.13(+1.57%)
Jul 28, 2021	71.78	72.55	70.88	72.04	39,838	+0.08(+0.11%)
Jul 27, 2021	71.66	72.59	71.58	71.96	37,975	+0.16(+0.22%)
Jul 26, 2021	71.12	71.81	70.67	71.81	43,654	+0.82(+1.16%)
Jul 23, 2021	71.25	71.38	70.60	70.98	48,181	+0.04(+0.05%)
Jul 22, 2021	71.56	71.56	70.42	70.94	48,475	-0.91(-1.27%)
Jul 21, 2021	71.56	72.46	71.56	71.85	52,482	+0.59(+0.83%)
Jul 20, 2021	71.03	72.15	71.03	71.26	82,123	+0.50(+0.71%)
Jul 19, 2021	70.76	71.49	69.74	70.76	55,733	-0.73(-1.02%)
Jul 16, 2021	72.96	73.51	71.32	71.49	56,761	-0.89(-1.23%)
Jul 15, 2021	72.11	72.38	71.68	72.38	59,838	+0.23(+0.32%)
Jul 14, 2021	71.70	72.22	71.22	72.14	62,941	+0.51(+0.72%)
Jul 13, 2021	71.43	71.64	70.88	71.63	60,295	-0.10(-0.14%)
Jul 12, 2021	71.76	71.76	71.01	71.73	50,431	-0.12(-0.16%)
Jul 09, 2021	71.87	72.31	71.39	71.84	53,034	+0.90(+1.27%)
Jul 08, 2021	71.47	71.88	70.39	70.94	99,950	-1.49(-2.06%)
Jul 07, 2021	72.19	72.74	71.46	72.44	65,657	+0.26(+0.36%)
Jul 06, 2021	72.84	73.60	71.50	72.17	53,280	-0.81(-1.11%)
Jul 02, 2021	73.65	73.65	72.85	72.99	36,749	-0.67(-0.91%)
Jul 01, 2021	73.19	73.75	72.65	73.66	55,969	+0.78(+1.08%)
Jun 30, 2021	73.38	74.12	72.67	72.87	60,543	-0.72(-0.97%)
Jun 29, 2021	74.18	74.18	73.06	73.59	44,925	-0.13(-0.17%)
Jun 28, 2021	73.75	73.82	72.34	73.71	77,233	-0.33(-0.44%)
Jun 25, 2021	74.24	75.08	73.89	74.04	182,500	+0.00(+0.00%)
Jun 24, 2021	73.41	74.25	72.69	74.04	55,010	+0.61(+0.83%)
Jun 23, 2021	73.31	73.69	72.70	73.43	66,672	+0.12(+0.16%)
Jun 22, 2021	73.40	74.61	72.87	73.32	69,165	-0.34(-0.46%)
Jun 21, 2021	72.45	73.81	72.15	73.66	92,240	+1.54(+2.14%)
Jun 18, 2021	73.28	73.84	71.75	72.12	145,066	-1.90(-2.57%)
Jun 17, 2021	74.61	75.02	72.73	74.01	94,814	-0.38(-0.51%)
Jun 16, 2021	74.00	74.76	73.66	74.39	89,238	+0.07(+0.09%)
Jun 15, 2021	74.47	74.80	73.96	74.32	58,891	-0.09(-0.12%)
Jun 14, 2021	75.93	76.73	74.03	74.41	133,511	-0.82(-1.09%)
Jun 11, 2021	72.07	75.23	71.58	75.23	144,430	+3.31(+4.61%)
Jun 10, 2021	72.61	72.63	71.89	71.92	42,330	-0.62(-0.85%)
Jun 09, 2021	73.33	73.33	72.04	72.54	67,560	-0.69(-0.94%)
Jun 08, 2021	72.72	73.72	71.41	73.23	57,587	+0.68(+0.93%)
Jun 07, 2021	72.54	72.98	71.91	72.55	71,700	-0.05(-0.07%)
Jun 04, 2021	73.34	73.47	72.18	72.60	43,475	-0.72(-0.98%)
Jun 03, 2021	73.22	73.41	72.32	73.32	38,436	-0.03(-0.04%)
Jun 02, 2021	74.43	74.43	73.25	73.35	48,227	-0.51(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.