Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.722	9.811	9.690	9.811	59,586	+0.07(+0.70%)
Aug 28, 2015	9.685	9.748	9.643	9.743	79,796	-0.01(-0.05%)
Aug 27, 2015	9.659	9.748	9.622	9.748	88,203	+0.13(+1.31%)
Aug 26, 2015	9.611	9.659	9.606	9.622	73,573	+0.03(+0.27%)
Aug 25, 2015	9.611	9.695	9.506	9.595	171,934	+0.13(+1.34%)
Aug 24, 2015	9.695	9.785	7.266	9.468	500,859	-0.43(-4.32%)
Aug 21, 2015	10.05	10.05	9.890	9.896	49,141	-0.14(-1.37%)
Aug 20, 2015	10.03	10.05	9.959	10.03	34,623	+0.01(+0.09%)
Aug 19, 2015	10.04	10.08	9.961	10.02	68,864	-0.05(-0.47%)
Aug 18, 2015	10.06	10.10	10.01	10.07	37,087	+0.02(+0.16%)
Aug 17, 2015	10.00	10.08	10.00	10.06	68,812	+0.05(+0.52%)
Aug 14, 2015	9.951	10.00	9.951	10.00	35,453	+0.04(+0.42%)
Aug 13, 2015	9.967	9.977	9.935	9.961	50,102	+0.01(+0.05%)
Aug 12, 2015	9.946	9.956	9.888	9.956	53,233	+0.02(+0.16%)
Aug 11, 2015	9.956	9.982	9.941	9.941	46,774	-0.05(-0.45%)
Aug 10, 2015	10.00	10.03	9.972	9.986	98,345	-0.03(-0.28%)
Aug 07, 2015	9.998	10.04	9.988	10.01	65,397	-0.04(-0.36%)
Aug 06, 2015	10.02	10.06	10.00	10.05	33,393	-0.01(-0.05%)
Aug 05, 2015	10.05	10.12	10.01	10.06	139,313	+0.02(+0.21%)
Aug 04, 2015	9.961	10.05	9.961	10.03	61,671	+0.08(+0.79%)
Aug 03, 2015	9.956	10.04	9.946	9.956	53,044	+0.02(+0.21%)
Jul 31, 2015	9.977	10.02	9.935	9.935	45,432	-0.01(-0.11%)
Jul 30, 2015	9.930	10.02	9.920	9.946	33,567	-0.01(-0.11%)
Jul 29, 2015	9.920	10.04	9.867	9.956	138,651	-0.05(-0.52%)
Jul 28, 2015	10.05	10.09	9.951	10.01	32,449	+0.02(+0.21%)
Jul 27, 2015	10.05	10.05	9.857	9.988	96,682	-0.15(-1.50%)
Jul 24, 2015	10.14	10.18	10.07	10.14	55,221	-0.01(-0.05%)
Jul 23, 2015	10.20	10.23	10.09	10.14	47,501	-0.03(-0.31%)
Jul 22, 2015	10.39	10.42	10.11	10.18	86,181	-0.21(-1.99%)
Jul 21, 2015	10.25	10.39	10.23	10.38	89,764	+0.19(+1.89%)
Jul 20, 2015	10.32	10.41	10.18	10.19	35,552	-0.15(-1.46%)
Jul 17, 2015	10.41	10.41	10.34	10.34	46,629	-0.05(-0.45%)
Jul 16, 2015	10.46	10.47	10.37	10.39	95,021	-0.05(-0.45%)
Jul 15, 2015	10.49	10.51	10.42	10.43	47,739	-0.01(-0.10%)
Jul 14, 2015	10.50	10.51	10.44	10.44	55,843	-0.03(-0.25%)
Jul 13, 2015	10.51	10.61	10.39	10.47	51,007	+0.04(+0.35%)
Jul 10, 2015	10.45	10.53	10.34	10.43	59,719	+0.06(+0.55%)
Jul 09, 2015	10.30	10.38	10.30	10.38	38,217	+0.16(+1.58%)
Jul 08, 2015	10.31	10.32	10.19	10.22	51,011	-0.15(-1.45%)
Jul 07, 2015	10.34	10.40	10.26	10.37	64,305	+0.09(+0.91%)
Jul 06, 2015	10.21	10.37	10.20	10.27	137,015	-0.03(-0.30%)
Jul 02, 2015	10.26	10.30	10.30	10.30	121,240	+0.04(+0.35%)
Jul 01, 2015	10.24	10.31	10.20	10.27	108,727	+0.14(+1.33%)
Jun 30, 2015	10.30	10.35	10.13	10.13	167,229	-0.06(-0.56%)
Jun 29, 2015	10.43	10.44	10.13	10.19	193,965	-0.30(-2.82%)
Jun 26, 2015	10.64	10.64	10.47	10.49	116,065	-0.16(-1.46%)
Jun 25, 2015	10.71	10.71	10.58	10.64	76,000	-0.04(-0.39%)
Jun 24, 2015	10.64	10.72	10.62	10.68	110,215	+0.07(+0.64%)
Jun 23, 2015	10.56	10.64	10.52	10.62	72,015	+0.05(+0.49%)
Jun 22, 2015	10.62	10.66	10.56	10.56	59,461	-0.02(-0.20%)
Jun 19, 2015	10.65	10.69	10.58	10.58	42,039	-0.03(-0.26%)
Jun 18, 2015	10.60	10.69	10.55	10.61	72,872	+0.05(+0.44%)
Jun 17, 2015	10.56	10.58	10.49	10.57	28,971	+0.02(+0.15%)
Jun 16, 2015	10.54	10.56	10.51	10.55	34,791	+0.02(+0.15%)
Jun 15, 2015	10.47	10.56	10.42	10.54	54,720	+0.05(+0.49%)
Jun 12, 2015	10.50	10.54	10.46	10.48	40,409	-0.03(-0.25%)
Jun 11, 2015	10.43	10.55	10.39	10.51	63,435	+0.11(+1.09%)
Jun 10, 2015	10.50	10.51	10.38	10.40	94,440	-0.10(-0.98%)
Jun 09, 2015	10.53	10.53	10.47	10.50	47,085	-0.03(-0.29%)
Jun 08, 2015	10.57	10.60	10.48	10.53	38,423	-0.07(-0.63%)
Jun 05, 2015	10.62	10.67	10.59	10.60	37,129	-0.08(-0.73%)
Jun 04, 2015	10.66	10.67	10.63	10.67	27,220	+0.03(+0.29%)
Jun 03, 2015	10.67	10.69	10.61	10.64	69,755	-0.01(-0.05%)
Jun 02, 2015	10.62	10.70	10.50	10.65	57,781	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.