Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
11.05
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
8.525
8.540
8.525
8.540
1,190
+0.02(+0.18%)
Aug 29, 2002
8.525
8.525
8.525
8.525
0
+0.00(+0.00%)
Aug 28, 2002
8.525
8.525
8.525
8.525
992
+0.01(+0.12%)
Aug 27, 2002
8.510
8.540
8.459
8.515
7,145
+0.00(+0.00%)
Aug 26, 2002
8.550
8.550
8.515
8.515
7,740
+0.02(+0.18%)
Aug 23, 2002
8.515
8.560
8.480
8.500
18,458
-0.03(-0.35%)
Aug 22, 2002
8.500
8.540
8.495
8.530
5,755
+0.02(+0.18%)
Aug 21, 2002
8.495
8.545
8.495
8.515
7,740
+0.02(+0.24%)
Aug 20, 2002
8.495
8.495
8.495
8.495
992
-0.02(-0.24%)
Aug 16, 2002
8.495
8.515
8.495
8.515
4,564
+0.00(+0.00%)
Aug 15, 2002
8.540
8.540
8.515
8.515
1,786
+0.03(+0.30%)
Aug 14, 2002
8.515
8.515
8.490
8.490
2,778
-0.08(-0.88%)
Aug 13, 2002
8.540
8.626
8.515
8.565
15,679
+0.03(+0.29%)
Aug 12, 2002
8.565
8.590
8.540
8.540
15,878
-0.03(-0.29%)
Aug 07, 2002
8.540
8.565
8.540
8.565
2,778
+0.03(+0.29%)
Aug 06, 2002
8.590
8.590
8.540
8.540
5,954
-0.05(-0.59%)
Aug 05, 2002
8.565
8.590
8.565
8.590
3,969
+0.03(+0.29%)
Aug 02, 2002
8.585
8.585
8.565
8.565
1,984
+0.00(+0.00%)
Aug 01, 2002
8.565
8.626
8.565
8.565
4,763
+0.05(+0.59%)
Jul 31, 2002
8.490
8.606
8.490
8.515
33,939
+0.03(+0.30%)
Jul 30, 2002
8.409
8.490
8.409
8.490
5,954
+0.05(+0.54%)
Jul 29, 2002
8.490
8.525
8.444
8.444
8,336
-0.08(-0.89%)
Jul 26, 2002
8.520
8.520
8.520
8.520
0
+0.00(+0.00%)
Jul 25, 2002
8.490
8.520
8.419
8.520
11,908
+0.04(+0.48%)
Jul 24, 2002
8.394
8.480
8.389
8.480
10,122
+0.09(+1.02%)
Jul 23, 2002
8.394
8.394
8.394
8.394
0
+0.00(+0.00%)
Jul 22, 2002
8.394
8.394
8.394
8.394
2,580
+0.01(+0.06%)
Jul 19, 2002
8.464
8.464
8.389
8.389
14,091
-0.17(-1.94%)
Jul 17, 2002
8.661
8.661
8.540
8.555
23,023
-0.06(-0.70%)
Jul 12, 2002
8.767
8.767
8.565
8.616
26,000
-0.15(-1.72%)
Jul 11, 2002
8.716
8.767
8.676
8.767
12,504
+0.03(+0.29%)
Jul 10, 2002
8.767
8.792
8.716
8.742
13,099
-0.03(-0.29%)
Jul 09, 2002
8.767
8.767
8.767
8.767
7,740
+0.00(+0.00%)
Jul 08, 2002
8.792
8.792
8.767
8.767
10,916
-0.03(-0.29%)
Jul 05, 2002
8.792
8.867
8.792
8.792
10,122
+0.05(+0.58%)
Jul 04, 2002
8.696
8.742
8.696
8.742
11,114
+0.00(+0.00%)
Jul 03, 2002
8.696
8.742
8.696
8.742
11,114
+0.03(+0.29%)
Jul 02, 2002
8.691
8.716
8.691
8.716
8,137
+0.05(+0.58%)
Jul 01, 2002
8.676
8.676
8.666
8.666
3,175
+0.01(+0.12%)
Jun 28, 2002
8.696
8.696
8.656
8.656
7,939
-0.04(-0.46%)
Jun 27, 2002
8.666
8.696
8.616
8.696
15,282
+0.04(+0.41%)
Jun 26, 2002
8.575
8.661
8.575
8.661
3,771
+0.08(+0.94%)
Jun 25, 2002
8.540
8.580
8.515
8.580
5,755
+0.02(+0.18%)
Jun 21, 2002
8.555
8.616
8.510
8.565
7,542
+0.06(+0.65%)
Jun 20, 2002
8.540
8.550
8.510
8.510
5,358
+0.02(+0.24%)
Jun 19, 2002
8.490
8.540
8.464
8.490
10,122
-0.05(-0.53%)
Jun 18, 2002
8.540
8.540
8.464
8.535
12,702
+0.12(+1.44%)
Jun 17, 2002
8.449
8.449
8.414
8.414
3,969
-0.01(-0.12%)
Jun 14, 2002
8.389
8.490
8.389
8.424
6,549
+0.06(+0.72%)
Jun 12, 2002
8.389
8.424
8.338
8.364
18,259
+0.00(+0.00%)
Jun 11, 2002
8.424
8.444
8.364
8.364
35,924
+0.07(+0.79%)
Jun 10, 2002
8.288
8.364
8.288
8.298
19,252
+0.02(+0.24%)
Jun 07, 2002
8.238
8.278
8.238
8.278
19,053
-0.09(-1.02%)
Jun 06, 2002
8.414
8.424
8.364
8.364
2,580
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.