Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
11.05
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.947
9.947
9.947
0
+0.01(+0.08%)
Aug 30, 2018
9.955
9.963
9.920
9.939
7,827
-0.02(-0.24%)
Aug 29, 2018
9.931
9.971
9.931
9.963
8,036
+0.01(+0.08%)
Aug 28, 2018
9.947
9.955
9.884
9.955
19,026
+0.06(+0.56%)
Aug 27, 2018
9.899
9.939
9.891
9.899
13,913
-0.03(-0.32%)
Aug 24, 2018
9.947
9.955
9.907
9.931
14,212
+0.00(+0.00%)
Aug 23, 2018
9.891
9.940
9.891
9.931
20,271
+0.02(+0.16%)
Aug 22, 2018
9.891
9.936
9.891
9.915
7,175
+0.01(+0.08%)
Aug 21, 2018
9.883
9.907
9.859
9.907
40,681
+0.01(+0.08%)
Aug 20, 2018
9.900
9.939
9.883
9.899
24,351
+0.02(+0.16%)
Aug 17, 2018
9.907
9.931
9.883
9.883
6,414
+0.02(+0.16%)
Aug 16, 2018
9.947
9.947
9.867
9.867
43,493
-0.05(-0.48%)
Aug 15, 2018
9.986
9.986
9.915
9.915
47,539
-0.02(-0.24%)
Aug 14, 2018
9.931
9.947
9.931
9.939
2,392
-0.01(-0.13%)
Aug 13, 2018
9.967
9.975
9.951
9.951
1,772
+0.00(+0.00%)
Aug 10, 2018
9.967
9.999
9.936
9.951
11,232
+0.02(+0.24%)
Aug 09, 2018
9.951
9.974
9.928
9.928
28,683
-0.06(-0.63%)
Aug 08, 2018
9.967
9.991
9.951
9.991
11,407
+0.06(+0.56%)
Aug 07, 2018
9.983
9.999
9.928
9.936
44,060
-0.05(-0.48%)
Aug 06, 2018
9.999
10.01
9.944
9.983
28,926
+0.06(+0.56%)
Aug 03, 2018
9.944
9.971
9.928
9.928
26,378
-0.01(-0.08%)
Aug 02, 2018
9.944
9.951
9.936
9.936
18,331
+0.00(+0.00%)
Aug 01, 2018
9.944
9.959
9.936
9.936
10,329
-0.02(-0.24%)
Jul 31, 2018
9.967
10.01
9.928
9.959
16,119
+0.03(+0.32%)
Jul 30, 2018
9.975
9.975
9.928
9.928
41,142
-0.02(-0.16%)
Jul 27, 2018
9.991
9.991
9.944
9.944
40,009
-0.06(-0.55%)
Jul 26, 2018
9.999
9.999
9.983
9.999
5,541
+0.02(+0.16%)
Jul 25, 2018
9.975
10.01
9.967
9.983
16,753
-0.03(-0.32%)
Jul 24, 2018
10.01
10.05
9.967
10.01
62,896
-0.01(-0.08%)
Jul 23, 2018
10.05
10.07
10.02
10.02
16,413
-0.02(-0.16%)
Jul 20, 2018
9.991
10.04
9.991
10.04
2,215
-0.02(-0.16%)
Jul 19, 2018
10.01
10.05
10.01
10.05
11,822
+0.01(+0.08%)
Jul 18, 2018
10.05
10.08
10.04
10.05
32,815
-0.03(-0.31%)
Jul 17, 2018
10.06
10.08
10.02
10.08
16,006
+0.08(+0.79%)
Jul 16, 2018
10.02
10.03
9.999
9.999
12,005
-0.01(-0.08%)
Jul 13, 2018
10.01
10.03
9.991
10.01
6,597
+0.02(+0.24%)
Jul 12, 2018
10.02
10.06
9.975
9.983
34,461
-0.04(-0.36%)
Jul 11, 2018
10.04
10.04
10.00
10.02
18,581
-0.01(-0.08%)
Jul 10, 2018
10.04
10.06
10.03
10.03
18,952
+0.00(+0.02%)
Jul 09, 2018
10.15
10.15
10.02
10.03
32,824
-0.07(-0.65%)
Jul 06, 2018
10.04
10.11
10.04
10.09
15,418
+0.06(+0.63%)
Jul 05, 2018
10.03
10.12
10.00
10.03
53,695
+0.00(+0.00%)
Jul 03, 2018
10.03
10.03
10.03
0
-0.08(-0.78%)
Jul 02, 2018
10.19
10.20
10.08
10.11
17,708
+0.00(+0.00%)
Jun 29, 2018
10.07
10.11
10.07
10.11
18,128
+0.04(+0.40%)
Jun 28, 2018
10.02
10.07
10.02
10.07
15,226
+0.01(+0.07%)
Jun 27, 2018
10.11
10.11
10.04
10.06
22,274
+0.02(+0.16%)
Jun 26, 2018
10.05
10.05
10.01
10.04
14,124
-0.02(-0.16%)
Jun 25, 2018
10.18
10.18
10.02
10.06
39,139
+0.02(+0.16%)
Jun 22, 2018
9.988
10.04
9.988
10.04
41,879
+0.02(+0.16%)
Jun 21, 2018
10.04
10.01
10.03
19,791
-0.03(-0.31%)
Jun 20, 2018
10.01
10.06
9.988
10.06
23,981
+0.04(+0.39%)
Jun 19, 2018
9.996
10.02
9.996
10.02
26,904
+0.00(+0.00%)
Jun 18, 2018
10.02
10.03
9.996
10.02
12,362
+0.00(+0.00%)
Jun 15, 2018
9.980
9.981
10.02
18,116
+0.04(+0.40%)
Jun 14, 2018
10.02
10.02
9.980
9.980
10,707
-0.02(-0.21%)
Jun 13, 2018
10.09
10.09
9.994
10.00
38,432
-0.03(-0.31%)
Jun 12, 2018
10.00
10.05
10.00
10.03
14,595
-0.03(-0.31%)
Jun 11, 2018
10.12
10.12
10.04
10.06
54,993
+0.06(+0.55%)
Jun 08, 2018
9.969
10.06
9.969
10.01
36,339
-0.02(-0.16%)
Jun 07, 2018
10.06
10.07
10.02
10.02
28,129
-0.03(-0.31%)
Jun 06, 2018
10.14
10.04
10.06
34,474
-0.05(-0.54%)
Jun 05, 2018
10.15
10.15
10.11
10.11
17,913
-0.01(-0.08%)
Jun 04, 2018
10.10
10.13
10.08
10.12
30,099
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.