Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.60	10.69	10.58	10.64	369,658	-0.04(-0.38%)
Aug 28, 2015	10.54	10.69	10.54	10.68	267,194	+0.10(+0.98%)
Aug 27, 2015	10.45	10.63	10.45	10.57	650,934	+0.25(+2.39%)
Aug 26, 2015	10.36	10.39	10.12	10.33	921,686	+0.09(+0.90%)
Aug 25, 2015	10.43	10.48	10.19	10.23	746,415	+0.13(+1.25%)
Aug 24, 2015	10.25	10.47	9.476	10.11	1,446,366	-0.73(-6.78%)
Aug 21, 2015	11.05	11.05	10.79	10.84	685,763	-0.34(-3.02%)
Aug 20, 2015	11.34	11.34	11.18	11.18	419,117	-0.25(-2.16%)
Aug 19, 2015	11.43	11.46	11.36	11.43	254,028	-0.04(-0.31%)
Aug 18, 2015	11.48	11.51	11.45	11.46	208,546	-0.03(-0.30%)
Aug 17, 2015	11.43	11.51	11.39	11.50	260,682	+0.02(+0.17%)
Aug 14, 2015	11.51	11.55	11.43	11.48	536,964	-0.02(-0.20%)
Aug 13, 2015	11.55	11.58	11.48	11.50	538,887	-0.06(-0.55%)
Aug 12, 2015	11.46	11.57	11.34	11.57	729,310	+0.02(+0.20%)
Aug 11, 2015	11.51	11.55	11.45	11.54	284,485	-0.08(-0.69%)
Aug 10, 2015	11.51	11.63	11.51	11.62	291,991	+0.16(+1.39%)
Aug 07, 2015	11.49	11.50	11.43	11.46	138,967	-0.05(-0.45%)
Aug 06, 2015	11.61	11.62	11.47	11.51	221,402	-0.09(-0.74%)
Aug 05, 2015	11.61	11.73	11.58	11.60	263,893	+0.05(+0.40%)
Aug 04, 2015	11.56	11.67	11.55	11.55	260,527	-0.04(-0.35%)
Aug 03, 2015	11.66	11.66	11.55	11.59	138,132	-0.04(-0.34%)
Jul 31, 2015	11.69	11.72	11.63	11.63	228,607	-0.02(-0.15%)
Jul 30, 2015	11.65	11.70	11.61	11.65	324,684	-0.02(-0.20%)
Jul 29, 2015	11.58	11.69	11.58	11.67	333,848	+0.09(+0.74%)
Jul 28, 2015	11.47	11.61	11.42	11.59	298,407	+0.14(+1.20%)
Jul 27, 2015	11.50	11.52	11.43	11.45	236,855	-0.13(-1.13%)
Jul 24, 2015	11.76	11.76	11.55	11.58	224,473	-0.15(-1.31%)
Jul 23, 2015	11.78	11.81	11.70	11.74	198,969	-0.02(-0.19%)
Jul 22, 2015	11.79	11.83	11.71	11.76	279,639	-0.06(-0.48%)
Jul 21, 2015	11.82	11.85	11.76	11.82	285,944	-0.04(-0.34%)
Jul 20, 2015	11.90	11.90	11.85	11.86	184,946	-0.06(-0.53%)
Jul 17, 2015	11.98	11.98	11.88	11.92	179,769	-0.09(-0.71%)
Jul 16, 2015	12.00	12.01	11.93	12.01	342,890	+0.03(+0.29%)
Jul 15, 2015	11.92	11.97	11.90	11.97	300,231	+0.02(+0.19%)
Jul 14, 2015	11.86	11.95	11.82	11.95	292,609	+0.07(+0.57%)
Jul 13, 2015	11.79	11.89	11.79	11.88	470,282	+0.16(+1.36%)
Jul 10, 2015	11.63	11.73	11.62	11.72	264,473	+0.20(+1.73%)
Jul 09, 2015	11.60	11.65	11.52	11.52	310,241	+0.00(+0.00%)
Jul 08, 2015	11.64	11.66	11.47	11.52	300,618	-0.19(-1.65%)
Jul 07, 2015	11.72	11.73	11.54	11.71	351,952	+0.01(+0.10%)
Jul 06, 2015	11.72	11.74	11.65	11.70	275,439	-0.11(-0.91%)
Jul 02, 2015	11.85	11.81	11.81	11.81	516,347	-0.05(-0.38%)
Jul 01, 2015	11.90	11.91	11.82	11.86	248,589	+0.02(+0.19%)
Jun 30, 2015	11.90	11.91	11.74	11.83	266,613	+0.06(+0.53%)
Jun 29, 2015	11.94	11.94	11.76	11.77	422,555	-0.25(-2.08%)
Jun 26, 2015	12.08	12.08	11.97	12.02	233,002	-0.03(-0.28%)
Jun 25, 2015	12.17	12.17	12.06	12.06	372,401	-0.10(-0.84%)
Jun 24, 2015	12.13	12.18	12.11	12.16	296,647	-0.02(-0.14%)
Jun 23, 2015	12.15	12.19	12.08	12.18	489,548	+0.05(+0.38%)
Jun 22, 2015	12.07	12.13	12.07	12.13	386,650	+0.07(+0.61%)
Jun 19, 2015	12.06	12.08	12.00	12.06	228,192	+0.00(+0.00%)
Jun 18, 2015	12.00	12.10	11.99	12.06	272,673	+0.07(+0.62%)
Jun 17, 2015	11.99	12.01	11.94	11.98	251,001	+0.01(+0.05%)
Jun 16, 2015	11.92	11.98	11.87	11.98	225,236	+0.06(+0.48%)
Jun 15, 2015	11.86	11.93	11.82	11.92	286,095	-0.07(-0.57%)
Jun 12, 2015	12.04	12.04	11.94	11.99	208,711	-0.07(-0.57%)
Jun 11, 2015	12.03	12.09	12.03	12.06	146,229	+0.04(+0.33%)
Jun 10, 2015	11.91	12.04	11.90	12.02	246,381	+0.12(+1.05%)
Jun 09, 2015	11.94	11.94	11.82	11.89	300,161	-0.02(-0.19%)
Jun 08, 2015	11.98	11.98	11.90	11.91	182,314	-0.06(-0.52%)
Jun 05, 2015	11.96	12.00	11.91	11.98	242,945	-0.01(-0.09%)
Jun 04, 2015	12.11	12.11	11.96	11.99	249,257	-0.14(-1.17%)
Jun 03, 2015	12.11	12.15	12.08	12.13	133,423	+0.05(+0.42%)
Jun 02, 2015	12.08	12.10	12.04	12.08	178,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.