Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.23	12.29	12.20	12.28	248,525	+0.00(+0.00%)
Aug 30, 2016	12.29	12.32	12.21	12.28	244,724	+0.04(+0.30%)
Aug 29, 2016	12.28	12.32	12.20	12.24	196,534	-0.06(-0.45%)
Aug 26, 2016	12.32	12.35	12.28	12.30	213,609	+0.01(+0.05%)
Aug 25, 2016	12.26	12.34	12.22	12.29	267,199	+0.01(+0.05%)
Aug 24, 2016	12.39	12.39	12.26	12.29	275,452	-0.07(-0.60%)
Aug 23, 2016	12.36	12.37	12.33	12.36	174,701	+0.04(+0.30%)
Aug 22, 2016	12.31	12.34	12.29	12.32	171,805	-0.01(-0.05%)
Aug 19, 2016	12.32	12.34	12.31	12.33	175,811	-0.01(-0.05%)
Aug 18, 2016	12.28	12.35	12.28	12.34	200,554	+0.03(+0.25%)
Aug 17, 2016	12.32	12.34	12.27	12.31	189,176	-0.02(-0.15%)
Aug 16, 2016	12.31	12.34	12.29	12.32	218,157	-0.02(-0.20%)
Aug 15, 2016	12.36	12.37	12.31	12.35	179,919	+0.04(+0.35%)
Aug 12, 2016	12.29	12.31	12.23	12.31	211,677	+0.06(+0.45%)
Aug 11, 2016	12.24	12.28	12.21	12.25	241,936	+0.07(+0.60%)
Aug 10, 2016	12.24	12.26	12.15	12.18	225,725	-0.03(-0.25%)
Aug 09, 2016	12.19	12.26	12.18	12.21	172,068	+0.05(+0.40%)
Aug 08, 2016	12.21	12.22	12.15	12.16	195,636	-0.01(-0.05%)
Aug 05, 2016	12.11	12.17	12.10	12.17	154,100	+0.07(+0.56%)
Aug 04, 2016	12.12	12.14	12.07	12.10	192,209	+0.01(+0.05%)
Aug 03, 2016	12.00	12.09	11.99	12.09	270,071	+0.06(+0.51%)
Aug 02, 2016	12.03	12.11	11.96	12.03	357,764	-0.14(-1.16%)
Aug 01, 2016	12.26	12.28	12.17	12.17	224,271	-0.10(-0.80%)
Jul 29, 2016	12.25	12.28	12.25	12.27	220,468	+0.00(+0.00%)
Jul 28, 2016	12.27	12.29	12.24	12.27	152,660	+0.02(+0.20%)
Jul 27, 2016	12.28	12.29	12.24	12.24	212,758	+0.04(+0.35%)
Jul 26, 2016	12.26	12.26	12.20	12.20	238,141	-0.06(-0.50%)
Jul 25, 2016	12.23	12.26	12.20	12.26	241,581	+0.05(+0.40%)
Jul 22, 2016	12.26	12.27	12.18	12.21	280,054	-0.02(-0.20%)
Jul 21, 2016	12.18	12.24	12.15	12.24	426,051	+0.08(+0.66%)
Jul 20, 2016	12.13	12.17	12.05	12.16	240,824	+0.07(+0.61%)
Jul 19, 2016	12.06	12.09	11.99	12.09	202,883	+0.04(+0.36%)
Jul 18, 2016	12.05	12.08	12.04	12.04	275,613	-0.02(-0.20%)
Jul 15, 2016	12.13	12.14	12.04	12.07	218,484	-0.03(-0.25%)
Jul 14, 2016	12.13	12.17	12.04	12.10	364,597	+0.09(+0.77%)
Jul 13, 2016	12.13	12.13	11.94	12.01	254,385	-0.09(-0.76%)
Jul 12, 2016	12.05	12.13	11.98	12.10	384,291	+0.13(+1.12%)
Jul 11, 2016	11.87	12.01	11.87	11.96	282,843	+0.10(+0.87%)
Jul 08, 2016	11.84	11.90	11.76	11.86	334,861	+0.10(+0.88%)
Jul 07, 2016	11.76	11.81	11.69	11.76	339,655	+0.05(+0.47%)
Jul 06, 2016	11.63	11.74	11.52	11.70	322,242	-0.01(-0.05%)
Jul 05, 2016	11.71	11.74	11.56	11.71	344,425	-0.09(-0.78%)
Jul 01, 2016	11.70	11.80	11.80	11.80	186,208	+0.13(+1.10%)
Jun 30, 2016	11.53	11.68	11.49	11.67	465,705	+0.18(+1.59%)
Jun 29, 2016	11.40	11.53	11.39	11.49	614,490	+0.20(+1.78%)
Jun 28, 2016	11.32	11.34	11.26	11.29	378,744	+0.08(+0.71%)
Jun 27, 2016	11.38	11.38	11.13	11.21	465,008	-0.30(-2.60%)
Jun 24, 2016	11.47	11.62	11.38	11.51	679,320	-0.23(-1.92%)
Jun 23, 2016	11.77	11.77	11.65	11.73	472,945	+0.08(+0.68%)
Jun 22, 2016	11.68	11.71	11.62	11.65	304,523	+0.00(+0.00%)
Jun 21, 2016	11.68	11.70	11.65	11.65	256,214	+0.00(+0.00%)
Jun 20, 2016	11.68	11.75	11.65	11.65	230,228	+0.12(+1.06%)
Jun 17, 2016	11.56	11.62	11.53	11.53	205,785	-0.07(-0.58%)
Jun 16, 2016	11.53	11.62	11.44	11.60	293,441	+0.00(+0.00%)
Jun 15, 2016	11.62	11.63	11.58	11.60	214,676	+0.02(+0.21%)
Jun 14, 2016	11.63	11.66	11.54	11.57	277,832	-0.12(-1.04%)
Jun 13, 2016	11.77	11.77	11.66	11.70	209,511	-0.12(-1.03%)
Jun 10, 2016	11.89	11.91	11.78	11.82	214,592	-0.10(-0.86%)
Jun 09, 2016	11.93	11.97	11.88	11.92	289,915	-0.04(-0.30%)
Jun 08, 2016	11.80	11.97	11.80	11.96	375,764	+0.15(+1.28%)
Jun 07, 2016	11.72	11.81	11.70	11.80	308,064	+0.07(+0.57%)
Jun 06, 2016	11.63	11.79	11.61	11.74	372,363	+0.12(+0.99%)
Jun 03, 2016	11.60	11.63	11.56	11.62	244,720	+0.01(+0.10%)
Jun 02, 2016	11.59	11.63	11.55	11.61	200,630	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.