Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.75	16.75	16.75	0	-0.02(-0.12%)
Aug 30, 2018	16.81	16.85	16.70	16.77	141,499	-0.10(-0.62%)
Aug 29, 2018	16.81	16.91	16.75	16.87	159,292	+0.04(+0.25%)
Aug 28, 2018	16.85	16.93	16.78	16.83	156,367	-0.01(-0.08%)
Aug 27, 2018	16.68	16.91	16.68	16.84	219,702	+0.17(+1.05%)
Aug 24, 2018	16.88	16.91	16.62	16.67	338,230	-0.15(-0.91%)
Aug 23, 2018	16.85	16.86	16.76	16.82	104,505	-0.03(-0.15%)
Aug 22, 2018	16.78	16.85	16.75	16.85	120,815	+0.07(+0.40%)
Aug 21, 2018	16.76	16.84	16.72	16.78	117,439	+0.07(+0.40%)
Aug 20, 2018	16.77	16.79	16.68	16.71	176,605	-0.03(-0.15%)
Aug 17, 2018	16.59	16.76	16.59	16.74	83,338	+0.15(+0.92%)
Aug 16, 2018	16.64	16.64	16.55	16.59	144,793	+0.03(+0.17%)
Aug 15, 2018	16.68	16.71	16.48	16.56	167,510	-0.18(-1.08%)
Aug 14, 2018	16.74	16.77	16.66	16.74	134,172	+0.06(+0.33%)
Aug 13, 2018	16.72	16.73	16.63	16.68	124,866	-0.06(-0.37%)
Aug 10, 2018	16.68	16.80	16.63	16.74	151,021	-0.03(-0.21%)
Aug 09, 2018	16.69	16.83	16.69	16.78	229,403	+0.11(+0.67%)
Aug 08, 2018	16.63	16.67	16.59	16.67	127,533	+0.03(+0.21%)
Aug 07, 2018	16.65	16.72	16.63	16.63	117,531	+0.00(+0.00%)
Aug 06, 2018	16.59	16.65	16.53	16.63	185,908	+0.04(+0.25%)
Aug 03, 2018	16.50	16.60	16.50	16.59	113,409	+0.06(+0.38%)
Aug 02, 2018	16.45	16.54	16.40	16.53	145,275	-0.04(-0.25%)
Aug 01, 2018	16.63	16.65	16.52	16.57	100,555	-0.04(-0.25%)
Jul 31, 2018	16.49	16.61	16.49	16.61	180,540	+0.19(+1.14%)
Jul 30, 2018	16.50	16.56	16.40	16.43	141,776	-0.07(-0.42%)
Jul 27, 2018	16.51	16.53	16.43	16.50	131,567	-0.01(-0.08%)
Jul 26, 2018	16.38	16.54	16.38	16.51	154,468	+0.06(+0.34%)
Jul 25, 2018	16.36	16.45	16.34	16.45	205,048	+0.12(+0.72%)
Jul 24, 2018	16.40	16.40	16.31	16.34	178,108	+0.08(+0.51%)
Jul 23, 2018	16.18	16.25	16.16	16.25	169,887	+0.08(+0.47%)
Jul 20, 2018	16.24	16.25	16.13	16.18	172,508	-0.03(-0.17%)
Jul 19, 2018	16.24	16.28	16.20	16.20	169,283	-0.08(-0.51%)
Jul 18, 2018	16.17	16.30	16.15	16.29	142,631	+0.12(+0.77%)
Jul 17, 2018	16.09	16.16	16.06	16.16	133,077	+0.04(+0.26%)
Jul 16, 2018	16.13	16.22	16.04	16.12	122,863	-0.01(-0.09%)
Jul 13, 2018	16.04	16.13	16.04	16.13	117,611	+0.09(+0.56%)
Jul 12, 2018	16.09	16.09	16.00	16.04	114,204	-0.02(-0.13%)
Jul 11, 2018	16.05	16.11	16.00	16.07	189,123	-0.03(-0.17%)
Jul 10, 2018	16.02	16.10	16.02	16.09	199,080	+0.09(+0.56%)
Jul 09, 2018	15.93	16.07	15.87	16.00	204,155	+0.13(+0.83%)
Jul 06, 2018	15.73	15.87	15.71	15.87	128,691	+0.17(+1.06%)
Jul 05, 2018	15.69	15.72	15.64	15.71	108,285	+0.07(+0.44%)
Jul 03, 2018		15.64	15.64	15.64	0	+0.00(+0.00%)
Jul 02, 2018	15.53	15.64	15.53	15.64	132,551	+0.06(+0.35%)
Jun 29, 2018	15.61	15.70	15.58	15.58	124,094	+0.03(+0.18%)
Jun 28, 2018	15.56	15.62	15.54	15.55	212,396	-0.06(-0.35%)
Jun 27, 2018	15.74	15.83	15.61	15.61	162,215	-0.09(-0.57%)
Jun 26, 2018	15.72	15.84	15.66	15.70	133,427	-0.02(-0.13%)
Jun 25, 2018	15.88	15.89	15.64	15.72	282,862	-0.18(-1.13%)
Jun 22, 2018	15.92	15.94	15.89	15.90	179,935	+0.08(+0.52%)
Jun 21, 2018	15.86	15.89	15.76	15.82	170,851	-0.06(-0.39%)
Jun 20, 2018	15.91	15.93	15.82	15.88	195,568	+0.06(+0.39%)
Jun 19, 2018	15.80	15.83	15.74	15.82	152,912	-0.06(-0.39%)
Jun 18, 2018	15.93	15.93	15.86	15.88	162,433	-0.09(-0.56%)
Jun 15, 2018		15.99	15.93	15.97	171,257	+0.04(+0.26%)
Jun 14, 2018	15.98	16.02	15.93	15.93	240,880	-0.01(-0.09%)
Jun 13, 2018	15.93	16.00	15.90	15.94	186,098	+0.03(+0.17%)
Jun 12, 2018	15.80	15.95	15.76	15.91	260,791	+0.17(+1.09%)
Jun 11, 2018	15.70	15.75	15.66	15.74	211,660	+0.06(+0.39%)
Jun 08, 2018	15.60	15.71	15.57	15.68	114,120	+0.03(+0.22%)
Jun 07, 2018	15.63	15.69	15.58	15.65	186,104	+0.04(+0.28%)
Jun 06, 2018		15.64	15.52	15.60	143,126	+0.08(+0.52%)
Jun 05, 2018	15.43	15.54	15.43	15.52	196,559	+0.08(+0.49%)
Jun 04, 2018	15.40	15.47	15.40	15.45	201,281	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.