Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		89.58	89.58	89.58	0	-0.05(-0.05%)
Aug 30, 2018	90.66	90.96	89.38	89.62	694,340	-1.07(-1.18%)
Aug 29, 2018	91.97	92.17	90.51	90.69	1,020,585	-1.41(-1.53%)
Aug 28, 2018	92.96	93.08	91.39	92.10	451,744	-0.79(-0.85%)
Aug 27, 2018	92.96	94.04	92.60	92.88	583,806	+0.25(+0.27%)
Aug 24, 2018	92.55	93.31	92.25	92.63	400,339	-0.02(-0.02%)
Aug 23, 2018	93.29	93.44	92.24	92.65	359,714	-0.64(-0.69%)
Aug 22, 2018	92.73	93.60	92.73	93.29	601,887	+0.50(+0.54%)
Aug 21, 2018	91.90	93.93	91.90	92.79	468,810	+1.20(+1.31%)
Aug 20, 2018	91.82	91.95	91.03	91.58	462,136	+0.01(+0.01%)
Aug 17, 2018	91.92	92.20	91.47	91.57	314,994	-0.25(-0.27%)
Aug 16, 2018	92.83	93.20	91.70	91.83	485,272	-0.45(-0.48%)
Aug 15, 2018	93.54	94.19	92.02	92.27	916,261	-1.93(-2.05%)
Aug 14, 2018	93.85	94.58	93.14	94.20	435,799	+0.70(+0.75%)
Aug 13, 2018	94.17	94.76	93.16	93.51	295,402	-0.84(-0.89%)
Aug 10, 2018	94.87	95.40	94.08	94.35	280,980	-1.21(-1.27%)
Aug 09, 2018	95.95	96.42	95.35	95.56	463,456	-0.56(-0.59%)
Aug 08, 2018	97.25	97.33	95.94	96.12	234,899	-1.23(-1.27%)
Aug 07, 2018	97.35	99.01	97.16	97.36	264,045	+0.36(+0.37%)
Aug 06, 2018	96.41	97.54	96.17	97.00	314,127	+0.31(+0.32%)
Aug 03, 2018	96.39	97.14	96.05	96.69	317,365	+0.28(+0.29%)
Aug 02, 2018	94.12	97.06	94.12	96.41	426,092	+1.59(+1.68%)
Aug 01, 2018	95.97	96.84	94.23	94.82	629,083	-1.57(-1.63%)
Jul 31, 2018	98.07	98.83	95.56	96.39	915,505	-2.49(-2.52%)
Jul 30, 2018	97.99	102.23	96.28	98.88	1,628,789	-6.27(-5.96%)
Jul 27, 2018	102.74	105.74	102.23	105.15	987,140	+2.59(+2.53%)
Jul 26, 2018	104.03	104.06	101.30	102.56	937,565	-1.20(-1.16%)
Jul 25, 2018	105.33	105.33	102.31	103.76	718,757	-2.21(-2.09%)
Jul 24, 2018	105.93	107.71	105.66	105.97	603,465	+1.29(+1.23%)
Jul 23, 2018	104.73	105.52	104.52	104.68	277,175	-0.22(-0.21%)
Jul 20, 2018	105.50	105.80	104.81	104.91	332,392	-0.56(-0.53%)
Jul 19, 2018	104.35	105.80	103.96	105.47	396,476	+1.02(+0.98%)
Jul 18, 2018	104.62	105.25	103.74	104.45	573,392	-0.17(-0.16%)
Jul 17, 2018	103.02	105.36	103.02	104.61	434,584	+1.25(+1.21%)
Jul 16, 2018	104.31	104.31	102.39	103.36	230,401	-0.77(-0.74%)
Jul 13, 2018	103.72	105.04	102.99	104.13	254,472	+0.55(+0.53%)
Jul 12, 2018	104.19	104.19	102.71	103.58	161,667	+0.15(+0.14%)
Jul 11, 2018	103.40	104.22	102.79	103.43	393,330	-1.04(-0.99%)
Jul 10, 2018	104.61	105.61	104.11	104.47	234,634	-0.40(-0.38%)
Jul 09, 2018	104.78	105.29	103.61	104.87	332,558	+0.57(+0.55%)
Jul 06, 2018	102.82	105.15	102.23	104.29	466,365	+1.54(+1.50%)
Jul 05, 2018	103.07	103.07	101.06	102.75	311,071	+0.33(+0.32%)
Jul 03, 2018		102.42	102.42	102.42	0	+1.37(+1.35%)
Jul 02, 2018	100.85	101.91	99.73	101.05	689,483	-0.78(-0.77%)
Jun 29, 2018	102.65	103.42	101.78	101.84	524,952	-0.19(-0.19%)
Jun 28, 2018	101.76	102.43	99.91	102.03	786,172	-0.09(-0.09%)
Jun 27, 2018	104.01	104.11	101.27	102.12	722,393	-1.55(-1.50%)
Jun 26, 2018	104.02	104.66	102.94	103.67	367,226	-0.44(-0.42%)
Jun 25, 2018	105.35	105.35	102.91	104.11	477,572	-1.31(-1.24%)
Jun 22, 2018	106.27	106.58	104.53	105.42	529,529	+0.14(+0.13%)
Jun 21, 2018	107.85	108.27	105.04	105.28	437,949	-2.89(-2.67%)
Jun 20, 2018	108.33	108.52	107.36	108.17	322,426	+0.53(+0.50%)
Jun 19, 2018	107.56	108.21	106.95	107.64	341,775	-1.21(-1.11%)
Jun 18, 2018	108.28	109.44	107.59	108.85	407,008	+0.08(+0.07%)
Jun 15, 2018		109.42	108.81	108.78	426,269	-0.03(-0.03%)
Jun 14, 2018	109.96	109.96	108.52	108.81	358,226	-0.66(-0.60%)
Jun 13, 2018	110.19	112.20	108.78	109.46	1,102,574	+0.97(+0.89%)
Jun 12, 2018	108.36	108.89	107.74	108.49	298,062	+0.23(+0.21%)
Jun 11, 2018	108.56	109.14	107.32	108.26	503,243	-0.05(-0.04%)
Jun 08, 2018	107.70	108.71	106.99	108.31	390,788	+0.62(+0.58%)
Jun 07, 2018	106.38	109.12	105.83	107.69	592,073	+1.39(+1.30%)
Jun 06, 2018		106.50		106.30	240,160	+0.61(+0.58%)
Jun 05, 2018	105.69	107.16	105.52	105.69	200,575	+0.03(+0.03%)
Jun 04, 2018	105.29	105.83	104.60	105.66	184,118	+0.82(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.