Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	98.19	98.49	97.94	97.96	700,696	-0.08(-0.08%)
Aug 30, 2023	97.66	98.20	97.57	98.04	703,608	+0.40(+0.41%)
Aug 29, 2023	96.15	97.67	96.11	97.63	1,058,553	+1.41(+1.46%)
Aug 28, 2023	96.10	96.35	95.82	96.23	1,321,904	+0.61(+0.64%)
Aug 25, 2023	95.33	95.89	94.50	95.61	1,571,445	+0.65(+0.68%)
Aug 24, 2023	96.55	96.71	94.95	94.96	1,017,836	-1.28(-1.33%)
Aug 23, 2023	95.39	96.41	95.39	96.24	819,723	+1.07(+1.13%)
Aug 22, 2023	95.89	95.89	95.08	95.17	860,846	-0.34(-0.35%)
Aug 21, 2023	95.09	95.64	94.64	95.51	997,255	+0.57(+0.60%)
Aug 18, 2023	94.12	95.13	94.03	94.93	1,683,993	+0.10(+0.10%)
Aug 17, 2023	95.91	95.98	94.72	94.84	1,257,734	-0.79(-0.82%)
Aug 16, 2023	96.27	96.63	95.60	95.62	1,324,362	-0.77(-0.80%)
Aug 15, 2023	97.11	97.17	96.25	96.39	899,433	-1.10(-1.13%)
Aug 14, 2023	96.79	97.51	96.69	97.50	1,110,849	+0.45(+0.47%)
Aug 11, 2023	96.68	97.29	96.57	97.04	881,079	-0.09(-0.09%)
Aug 10, 2023	97.66	98.37	96.82	97.13	990,848	+0.00(+0.00%)
Aug 09, 2023	97.84	97.85	96.93	97.13	754,319	-0.68(-0.70%)
Aug 08, 2023	97.58	97.87	96.99	97.81	1,423,570	-0.49(-0.50%)
Aug 07, 2023	97.94	98.31	97.67	98.30	810,832	+0.83(+0.85%)
Aug 04, 2023	98.31	98.79	97.39	97.48	885,965	-0.45(-0.46%)
Aug 03, 2023	97.72	98.33	97.56	97.93	842,074	-0.28(-0.28%)
Aug 02, 2023	98.88	98.93	98.03	98.21	1,020,199	-1.39(-1.40%)
Aug 01, 2023	99.59	99.74	99.34	99.60	1,039,319	-0.32(-0.32%)
Jul 31, 2023	99.82	100.01	99.57	99.91	786,013	+0.27(+0.27%)
Jul 28, 2023	99.39	99.77	99.22	99.64	781,576	+1.07(+1.09%)
Jul 27, 2023	100.13	100.18	98.38	98.57	767,326	-0.75(-0.75%)
Jul 26, 2023	99.01	99.65	98.90	99.32	1,250,296	+0.09(+0.09%)
Jul 25, 2023	98.93	99.58	98.93	99.23	873,372	+0.21(+0.21%)
Jul 24, 2023	98.86	99.17	98.71	99.02	841,247	+0.36(+0.37%)
Jul 21, 2023	99.04	99.08	98.63	98.66	876,813	+0.02(+0.02%)
Jul 20, 2023	99.11	99.31	98.49	98.64	1,056,691	-0.73(-0.73%)
Jul 19, 2023	99.37	99.64	99.17	99.37	2,980,013	+0.27(+0.27%)
Jul 18, 2023	98.30	99.27	98.21	99.10	1,556,229	+0.76(+0.77%)
Jul 17, 2023	97.85	98.59	97.85	98.34	1,253,025	+0.43(+0.44%)
Jul 14, 2023	98.25	98.37	97.78	97.91	1,114,361	-0.23(-0.23%)
Jul 13, 2023	97.73	98.27	97.63	98.14	918,162	+0.87(+0.89%)
Jul 12, 2023	97.33	97.59	97.05	97.27	988,646	+0.72(+0.75%)
Jul 11, 2023	96.01	96.64	95.81	96.55	613,467	+0.78(+0.81%)
Jul 10, 2023	95.32	95.81	95.32	95.77	1,065,353	+0.40(+0.42%)
Jul 07, 2023	95.30	96.26	95.24	95.37	853,663	-0.13(-0.13%)
Jul 06, 2023	95.49	95.55	94.86	95.50	837,419	-0.84(-0.87%)
Jul 05, 2023	96.14	96.49	96.14	96.33	1,049,972	-0.28(-0.29%)
Jul 03, 2023	96.38	96.61	96.26	96.61	538,385	+0.20(+0.20%)
Jun 30, 2023	95.98	96.61	95.98	96.41	1,130,365	+1.04(+1.10%)
Jun 29, 2023	94.91	95.39	94.81	95.37	728,404	+0.45(+0.48%)
Jun 28, 2023	94.57	95.13	94.47	94.91	851,363	+0.11(+0.11%)
Jun 27, 2023	93.90	94.97	93.84	94.81	954,235	+1.12(+1.20%)
Jun 26, 2023	93.93	94.40	93.66	93.68	1,117,041	-0.29(-0.30%)
Jun 23, 2023	94.06	94.43	93.86	93.97	755,848	-0.85(-0.89%)
Jun 22, 2023	94.29	94.82	94.19	94.82	704,755	+0.27(+0.28%)
Jun 21, 2023	94.86	95.01	94.42	94.55	936,170	-0.53(-0.56%)
Jun 20, 2023	95.12	95.29	94.58	95.08	1,238,204	-0.48(-0.51%)
Jun 16, 2023	96.42	96.45	95.48	95.56	928,888	-0.34(-0.36%)
Jun 15, 2023	94.58	96.18	94.47	95.91	1,300,333	+1.11(+1.17%)
Jun 14, 2023	94.83	95.25	94.00	94.80	3,332,584	+0.04(+0.04%)
Jun 13, 2023	94.40	94.90	94.33	94.76	1,100,266	+0.72(+0.76%)
Jun 12, 2023	93.42	94.08	93.28	94.04	697,874	+0.85(+0.91%)
Jun 09, 2023	93.33	93.73	93.01	93.19	1,032,361	+0.05(+0.05%)
Jun 08, 2023	92.61	93.28	92.41	93.14	684,862	+0.46(+0.50%)
Jun 07, 2023	93.01	93.30	92.57	92.68	887,196	-0.20(-0.22%)
Jun 06, 2023	92.28	92.97	92.23	92.88	920,382	+0.45(+0.49%)
Jun 05, 2023	92.67	92.97	92.27	92.43	2,325,006	-0.24(-0.25%)
Jun 02, 2023	91.83	92.84	91.72	92.67	1,508,593	+1.51(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.