Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
96.65
99.00
96.60
98.70
609,500
+2.40(+2.49%)
Aug 30, 2007
95.56
97.21
95.02
96.30
605,700
+0.47(+0.49%)
Aug 29, 2007
95.45
96.24
95.10
95.83
456,100
+1.08(+1.14%)
Aug 28, 2007
97.83
98.00
94.11
94.75
517,100
-3.20(-3.27%)
Aug 27, 2007
100.67
100.95
97.18
97.95
460,000
-2.42(-2.41%)
Aug 24, 2007
98.62
100.50
98.00
100.37
428,000
+1.55(+1.57%)
Aug 23, 2007
98.99
99.98
98.00
98.82
379,500
+0.27(+0.27%)
Aug 22, 2007
97.25
99.48
96.86
98.55
683,300
+1.95(+2.02%)
Aug 21, 2007
97.32
97.96
95.27
96.60
496,300
-0.09(-0.09%)
Aug 20, 2007
92.30
97.50
92.30
96.69
844,600
+5.05(+5.51%)
Aug 17, 2007
93.97
94.49
90.99
91.64
753,600
-0.93(-1.00%)
Aug 16, 2007
93.38
93.42
88.99
92.57
1,081,200
-1.04(-1.11%)
Aug 15, 2007
95.70
98.00
93.11
93.61
704,400
-2.12(-2.21%)
Aug 14, 2007
98.56
99.95
95.21
95.73
536,900
-2.04(-2.09%)
Aug 13, 2007
97.07
99.99
96.89
97.77
796,200
+2.20(+2.30%)
Aug 10, 2007
93.26
100.00
88.34
95.57
1,769,537
+0.32(+0.34%)
Aug 09, 2007
95.50
97.54
90.05
95.25
2,390,900
-5.05(-5.03%)
Aug 08, 2007
101.44
101.75
96.60
100.30
1,830,200
-2.95(-2.86%)
Aug 07, 2007
104.80
104.99
101.63
103.25
798,100
-1.95(-1.85%)
Aug 06, 2007
104.07
105.75
103.16
105.20
628,100
+0.83(+0.80%)
Aug 03, 2007
104.78
106.80
104.32
104.37
853,600
-2.43(-2.28%)
Aug 02, 2007
110.00
110.94
105.70
106.80
1,820,500
+1.90(+1.81%)
Aug 01, 2007
100.84
105.12
100.50
104.90
1,378,200
+3.64(+3.59%)
Jul 31, 2007
101.48
105.27
100.83
101.26
1,090,799
+0.57(+0.57%)
Jul 30, 2007
100.02
101.85
98.54
100.69
989,200
+1.27(+1.28%)
Jul 27, 2007
99.43
99.67
98.43
99.42
656,655
-0.08(-0.08%)
Jul 26, 2007
99.00
100.00
98.14
99.50
749,395
-0.36(-0.36%)
Jul 25, 2007
99.06
100.16
98.11
99.86
782,100
-0.60(-0.60%)
Jul 24, 2007
100.50
101.62
99.65
100.46
725,900
-0.24(-0.24%)
Jul 23, 2007
102.19
102.39
100.25
100.70
426,400
-0.89(-0.88%)
Jul 20, 2007
102.35
102.70
101.24
101.59
463,900
-0.76(-0.74%)
Jul 19, 2007
102.67
104.41
102.00
102.35
1,067,100
+0.68(+0.67%)
Jul 18, 2007
98.44
103.05
98.02
101.67
1,066,400
+4.72(+4.87%)
Jul 17, 2007
96.95
97.70
96.43
96.95
383,600
+0.00(+0.00%)
Jul 16, 2007
95.70
97.41
95.19
96.95
865,600
+3.16(+3.37%)
Jul 13, 2007
94.29
94.50
93.11
93.79
161,500
-0.68(-0.72%)
Jul 12, 2007
92.93
94.57
92.70
94.47
556,700
+1.90(+2.05%)
Jul 11, 2007
91.93
93.21
91.79
92.57
205,000
+0.44(+0.48%)
Jul 10, 2007
93.15
93.22
91.49
92.13
403,615
-1.46(-1.56%)
Jul 09, 2007
93.70
95.00
93.17
93.59
285,000
-0.41(-0.44%)
Jul 06, 2007
91.45
94.00
91.35
94.00
306,700
+2.35(+2.56%)
Jul 05, 2007
92.26
92.90
91.17
91.65
517,500
-0.82(-0.89%)
Jul 03, 2007
92.50
92.99
92.20
92.47
417,500
-0.04(-0.04%)
Jul 02, 2007
90.52
92.51
90.22
92.51
381,400
+2.00(+2.21%)
Jun 29, 2007
92.18
92.99
90.14
90.51
508,000
-1.19(-1.30%)
Jun 28, 2007
92.18
92.44
91.58
91.70
318,400
-0.31(-0.34%)
Jun 27, 2007
91.50
93.44
91.50
92.01
729,200
+0.13(+0.14%)
Jun 26, 2007
91.45
92.10
91.00
91.88
520,800
+0.38(+0.42%)
Jun 25, 2007
91.16
91.94
91.00
91.50
638,500
+0.34(+0.37%)
Jun 22, 2007
90.26
92.00
90.17
91.16
562,500
+0.90(+1.00%)
Jun 21, 2007
89.80
91.06
89.13
90.26
485,400
+0.26(+0.29%)
Jun 20, 2007
90.55
91.43
89.44
90.00
752,300
-0.35(-0.39%)
Jun 19, 2007
91.50
91.51
89.90
90.35
547,600
-1.29(-1.41%)
Jun 18, 2007
88.62
92.49
88.62
91.64
977,300
+2.87(+3.23%)
Jun 15, 2007
89.68
90.50
88.00
88.77
646,500
-0.88(-0.98%)
Jun 14, 2007
89.59
90.20
89.30
89.65
337,500
+0.11(+0.12%)
Jun 13, 2007
90.52
90.52
88.55
89.54
607,400
-0.98(-1.08%)
Jun 12, 2007
88.53
90.70
88.52
90.52
984,100
+2.02(+2.28%)
Jun 11, 2007
90.04
90.04
86.89
88.50
1,072,470
-1.59(-1.76%)
Jun 08, 2007
88.79
90.59
88.54
90.09
553,632
+1.30(+1.46%)
Jun 07, 2007
92.00
92.00
88.68
88.79
607,800
-2.36(-2.59%)
Jun 06, 2007
91.70
91.99
90.35
91.15
492,200
-0.65(-0.71%)
Jun 05, 2007
91.39
92.62
90.89
91.80
371,100
+0.16(+0.17%)
Jun 04, 2007
91.41
93.29
91.19
91.64
415,978
+0.24(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.