Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
56.81
57.00
56.26
56.69
433,744
+0.10(+0.18%)
Aug 30, 2012
56.47
56.81
55.88
56.59
395,086
-0.12(-0.21%)
Aug 29, 2012
56.44
57.82
56.42
56.71
743,357
+0.29(+0.51%)
Aug 27, 2012
55.81
56.63
55.22
56.42
499,566
+0.93(+1.68%)
Aug 24, 2012
56.24
56.34
54.68
55.49
884,251
-1.07(-1.89%)
Aug 23, 2012
56.41
56.94
56.03
56.56
553,995
+0.03(+0.05%)
Aug 22, 2012
55.50
56.97
55.32
56.53
867,540
+1.06(+1.91%)
Aug 21, 2012
55.16
55.51
54.99
55.47
971,167
+0.88(+1.61%)
Aug 20, 2012
57.14
57.27
54.20
54.59
2,406,668
-1.86(-3.29%)
Aug 17, 2012
55.26
56.51
54.91
56.45
821,309
+1.10(+1.99%)
Aug 16, 2012
54.12
55.52
53.16
55.35
1,220,074
+1.16(+2.14%)
Aug 15, 2012
53.05
54.40
53.02
54.19
664,010
+1.17(+2.21%)
Aug 14, 2012
54.07
54.30
52.85
53.02
752,498
-0.93(-1.72%)
Aug 13, 2012
55.40
55.62
53.78
53.95
1,125,780
-1.44(-2.60%)
Aug 10, 2012
56.34
56.50
55.25
55.39
755,668
-1.09(-1.93%)
Aug 09, 2012
57.28
57.75
56.27
56.48
947,211
-1.16(-2.01%)
Aug 08, 2012
56.17
58.90
55.59
57.64
1,362,369
+0.48(+0.84%)
Aug 07, 2012
54.69
57.45
53.94
57.16
2,136,935
+2.58(+4.73%)
Aug 06, 2012
56.41
56.68
53.93
54.58
2,531,340
-0.54(-0.98%)
Aug 03, 2012
61.67
61.94
54.57
55.12
4,157,534
-7.26(-11.64%)
Aug 02, 2012
64.00
64.49
62.10
62.38
1,191,015
-1.13(-1.78%)
Aug 01, 2012
65.18
66.04
63.44
63.51
1,073,768
-1.31(-2.02%)
Jul 31, 2012
65.48
66.57
64.58
64.82
967,300
-2.27(-3.38%)
Jul 30, 2012
66.19
67.45
66.03
67.09
737,658
+1.13(+1.71%)
Jul 27, 2012
66.15
66.72
65.75
65.96
1,459,527
-0.16(-0.24%)
Jul 26, 2012
67.20
67.40
65.70
66.12
615,399
-0.05(-0.08%)
Jul 25, 2012
66.08
66.55
64.14
66.17
768,224
-0.36(-0.54%)
Jul 24, 2012
67.15
67.18
65.86
66.53
773,192
-0.20(-0.30%)
Jul 23, 2012
66.14
67.29
65.04
66.73
1,187,089
-0.68(-1.01%)
Jul 20, 2012
66.91
67.70
66.64
67.41
811,679
+0.05(+0.07%)
Jul 19, 2012
67.04
68.65
65.30
67.36
1,425,962
+0.40(+0.60%)
Jul 18, 2012
65.22
67.90
65.22
66.96
924,537
+1.44(+2.20%)
Jul 17, 2012
65.39
65.79
64.13
65.52
769,815
+0.84(+1.30%)
Jul 16, 2012
65.29
65.43
64.14
64.68
1,275,525
-0.67(-1.03%)
Jul 13, 2012
65.11
65.96
64.81
65.35
1,578,068
+0.33(+0.51%)
Jul 12, 2012
63.59
65.38
63.19
65.02
1,679,588
+0.96(+1.50%)
Jul 11, 2012
63.20
64.66
62.64
64.06
1,716,981
+0.82(+1.30%)
Jul 10, 2012
62.92
63.85
62.21
63.24
1,981,859
+0.68(+1.09%)
Jul 09, 2012
59.16
63.80
58.65
62.56
4,142,479
+9.73(+18.42%)
Jul 06, 2012
52.77
53.31
52.00
52.83
407,556
-0.41(-0.77%)
Jul 05, 2012
53.46
54.14
53.12
53.24
517,383
-0.37(-0.69%)
Jul 03, 2012
52.84
53.87
52.69
53.61
403,331
+0.57(+1.07%)
Jul 02, 2012
53.68
53.94
52.49
53.04
1,021,531
+0.04(+0.08%)
Jun 29, 2012
55.81
56.00
52.71
53.00
1,193,650
-0.98(-1.82%)
Jun 28, 2012
49.94
55.85
49.66
53.98
4,216,733
+4.37(+8.81%)
Jun 27, 2012
49.75
50.77
49.51
49.61
616,571
-0.32(-0.64%)
Jun 26, 2012
49.98
50.41
49.16
49.93
452,618
+0.08(+0.16%)
Jun 25, 2012
51.33
51.63
49.72
49.85
675,094
-2.48(-4.74%)
Jun 22, 2012
51.62
52.36
50.87
52.33
1,170,696
+0.95(+1.85%)
Jun 21, 2012
52.41
53.39
51.18
51.38
713,003
-0.88(-1.68%)
Jun 20, 2012
51.98
53.06
51.71
52.26
498,126
+0.12(+0.23%)
Jun 19, 2012
52.95
53.15
51.95
52.14
987,404
-0.52(-0.99%)
Jun 18, 2012
51.11
52.81
50.91
52.66
978,784
+1.08(+2.09%)
Jun 15, 2012
50.70
52.08
50.63
51.58
1,058,737
+0.91(+1.80%)
Jun 14, 2012
51.13
51.57
50.50
50.67
1,077,535
-0.39(-0.76%)
Jun 13, 2012
51.33
52.16
50.95
51.06
708,332
-0.43(-0.84%)
Jun 12, 2012
52.11
52.30
51.29
51.49
1,053,841
-0.13(-0.25%)
Jun 11, 2012
54.21
54.22
51.55
51.62
2,136,545
-5.42(-9.50%)
Jun 08, 2012
54.55
57.62
54.55
57.04
970,946
+2.53(+4.64%)
Jun 07, 2012
56.89
56.89
53.62
54.51
2,060,982
-2.70(-4.72%)
Jun 06, 2012
55.09
57.39
55.09
57.21
738,916
+2.29(+4.17%)
Jun 05, 2012
53.60
55.20
53.57
54.92
352,937
+0.87(+1.61%)
Jun 04, 2012
53.85
54.31
53.33
54.05
513,568
+0.20(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.