Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
302.57
302.57
302.57
0
+2.33(+0.78%)
Aug 30, 2018
300.71
302.66
299.56
300.24
303,891
-0.48(-0.16%)
Aug 29, 2018
303.68
305.39
300.07
300.72
320,847
-2.50(-0.82%)
Aug 28, 2018
304.25
304.99
299.72
303.22
334,606
-0.73(-0.24%)
Aug 27, 2018
305.27
305.75
302.29
303.95
321,274
+0.74(+0.24%)
Aug 24, 2018
297.81
303.94
297.81
303.21
528,400
+5.08(+1.70%)
Aug 23, 2018
296.45
298.84
296.30
298.13
561,190
+1.90(+0.64%)
Aug 22, 2018
296.41
297.58
294.58
296.23
282,246
-0.55(-0.19%)
Aug 21, 2018
293.51
297.18
292.01
296.78
383,786
+2.76(+0.94%)
Aug 20, 2018
297.01
297.09
293.59
294.02
325,915
-0.72(-0.24%)
Aug 17, 2018
294.09
296.37
293.00
294.74
586,500
+1.65(+0.56%)
Aug 16, 2018
291.43
294.80
289.84
293.09
568,493
+3.28(+1.13%)
Aug 15, 2018
292.00
293.47
288.74
289.81
508,658
-2.55(-0.87%)
Aug 14, 2018
290.23
293.94
290.23
292.36
405,524
+2.37(+0.82%)
Aug 13, 2018
286.98
291.15
285.61
289.99
596,906
+3.09(+1.08%)
Aug 10, 2018
287.85
290.76
285.11
286.90
834,800
-2.56(-0.88%)
Aug 09, 2018
283.99
292.10
283.15
289.46
835,170
+7.48(+2.65%)
Aug 08, 2018
271.11
286.70
270.30
281.98
3,413,677
+11.70(+4.33%)
Aug 07, 2018
270.00
272.86
268.41
270.28
395,000
-1.17(-0.43%)
Aug 06, 2018
273.75
274.59
267.40
271.45
439,907
-4.19(-1.52%)
Aug 03, 2018
278.44
279.05
273.41
275.64
427,800
-2.84(-1.02%)
Aug 02, 2018
270.37
278.85
270.37
278.48
359,230
+8.11(+3.00%)
Aug 01, 2018
269.92
271.88
269.21
270.37
614,538
+2.95(+1.10%)
Jul 31, 2018
248.49
268.75
246.47
267.42
653,620
+18.20(+7.30%)
Jul 30, 2018
256.23
256.23
248.64
249.22
437,335
-6.51(-2.55%)
Jul 27, 2018
259.50
259.50
255.36
255.73
313,000
-2.62(-1.01%)
Jul 26, 2018
256.88
259.00
256.30
258.35
228,569
+1.97(+0.77%)
Jul 25, 2018
252.14
256.98
248.38
256.38
308,369
+4.48(+1.78%)
Jul 24, 2018
256.88
258.50
249.59
251.90
320,053
-5.02(-1.95%)
Jul 23, 2018
258.12
259.60
256.32
256.92
228,864
+0.74(+0.29%)
Jul 20, 2018
256.07
257.55
255.50
256.18
339,950
+0.58(+0.23%)
Jul 19, 2018
255.40
256.42
252.33
255.60
199,165
+0.85(+0.33%)
Jul 18, 2018
254.30
255.73
252.45
254.75
283,832
+0.72(+0.28%)
Jul 17, 2018
252.35
254.60
250.32
254.03
603,679
-1.19(-0.47%)
Jul 16, 2018
258.02
258.02
254.62
255.22
524,301
-3.34(-1.29%)
Jul 13, 2018
257.80
259.16
256.75
258.56
183,711
+0.60(+0.23%)
Jul 12, 2018
258.40
258.93
256.71
257.96
176,518
+1.61(+0.63%)
Jul 11, 2018
256.84
257.43
254.60
256.35
158,873
-0.84(-0.33%)
Jul 10, 2018
255.59
258.01
254.42
257.19
227,163
+2.48(+0.97%)
Jul 09, 2018
253.17
255.24
253.00
254.71
311,688
+1.32(+0.52%)
Jul 06, 2018
254.04
254.04
252.30
253.39
215,404
-0.29(-0.11%)
Jul 05, 2018
251.39
253.98
250.56
253.68
286,526
+3.99(+1.60%)
Jul 03, 2018
249.69
249.69
249.69
0
+2.86(+1.16%)
Jul 02, 2018
246.22
247.93
245.01
246.83
354,444
+0.59(+0.24%)
Jun 29, 2018
245.77
247.94
245.52
246.24
411,080
+0.86(+0.35%)
Jun 28, 2018
241.40
245.61
238.95
245.38
348,695
+3.19(+1.32%)
Jun 27, 2018
239.35
245.44
239.35
242.19
379,021
+4.46(+1.88%)
Jun 26, 2018
239.77
240.27
237.16
237.73
414,711
-2.02(-0.84%)
Jun 25, 2018
244.20
244.40
238.65
239.75
326,777
-4.45(-1.82%)
Jun 22, 2018
241.97
244.69
241.09
244.20
411,806
+3.73(+1.55%)
Jun 21, 2018
239.45
240.90
238.65
240.47
159,729
+1.42(+0.59%)
Jun 20, 2018
239.48
239.77
237.95
239.05
326,328
+0.37(+0.16%)
Jun 19, 2018
238.75
240.09
237.34
238.68
234,193
-1.17(-0.49%)
Jun 18, 2018
239.71
240.51
237.96
239.85
173,297
-0.44(-0.18%)
Jun 15, 2018
240.92
237.89
240.29
403,796
+0.47(+0.20%)
Jun 14, 2018
241.05
241.99
238.95
239.82
223,880
-0.15(-0.06%)
Jun 13, 2018
240.63
243.71
239.78
239.97
411,739
+0.57(+0.24%)
Jun 12, 2018
237.79
240.70
237.26
239.40
403,131
+2.15(+0.91%)
Jun 11, 2018
235.47
238.29
234.54
237.25
214,591
+3.26(+1.39%)
Jun 08, 2018
230.70
234.49
228.82
233.99
382,711
+3.27(+1.42%)
Jun 07, 2018
234.08
236.22
228.02
230.72
312,462
+1.49(+0.65%)
Jun 06, 2018
229.62
226.89
229.23
264,011
+1.30(+0.57%)
Jun 05, 2018
228.38
230.02
226.25
227.93
244,868
-0.11(-0.05%)
Jun 04, 2018
223.92
228.38
221.98
228.04
540,517
+5.34(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.