Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.51	52.60	52.42	52.46	88,492	-0.08(-0.16%)
Aug 30, 2021	52.41	52.55	52.41	52.54	38,024	+0.06(+0.10%)
Aug 27, 2021	52.27	52.51	52.21	52.49	65,056	+0.25(+0.47%)
Aug 26, 2021	52.28	52.28	52.18	52.24	95,861	-0.01(-0.02%)
Aug 25, 2021	52.38	52.38	52.19	52.25	108,868	-0.13(-0.25%)
Aug 24, 2021	52.43	52.44	52.35	52.38	46,605	-0.10(-0.18%)
Aug 23, 2021	52.46	52.51	52.44	52.47	51,616	+0.00(+0.01%)
Aug 20, 2021	52.41	52.50	52.40	52.47	32,024	+0.03(+0.05%)
Aug 19, 2021	52.49	52.49	52.33	52.44	86,464	+0.11(+0.21%)
Aug 18, 2021	52.33	52.37	52.25	52.33	121,362	-0.02(-0.03%)
Aug 17, 2021	52.36	52.41	52.31	52.35	96,940	-0.07(-0.14%)
Aug 16, 2021	52.51	52.57	52.40	52.42	66,302	+0.05(+0.11%)
Aug 13, 2021	52.19	52.37	52.19	52.37	79,404	+0.27(+0.51%)
Aug 12, 2021	52.07	52.11	52.00	52.10	34,282	+0.03(+0.05%)
Aug 11, 2021	51.99	52.16	51.93	52.07	197,082	+0.07(+0.14%)
Aug 10, 2021	52.14	52.15	51.98	52.00	76,994	-0.12(-0.23%)
Aug 09, 2021	52.28	52.30	52.08	52.12	140,275	-0.14(-0.26%)
Aug 06, 2021	52.39	52.42	52.26	52.26	129,154	-0.39(-0.73%)
Aug 05, 2021	52.74	52.74	52.62	52.64	58,109	-0.17(-0.31%)
Aug 04, 2021	52.87	52.93	52.62	52.81	108,063	+0.03(+0.05%)
Aug 03, 2021	52.74	52.83	52.73	52.78	42,104	+0.06(+0.10%)
Aug 02, 2021	52.62	52.84	52.62	52.73	58,828	+0.10(+0.19%)
Jul 30, 2021	52.56	52.65	52.56	52.63	59,499	+0.04(+0.07%)
Jul 29, 2021	52.54	52.59	52.51	52.59	56,349	-0.10(-0.19%)
Jul 28, 2021	52.47	52.73	52.47	52.69	323,492	+0.07(+0.14%)
Jul 27, 2021	52.55	52.63	52.52	52.62	44,980	+0.19(+0.37%)
Jul 26, 2021	52.57	52.57	52.42	52.43	45,775	-0.10(-0.19%)
Jul 23, 2021	52.39	52.53	52.39	52.53	57,993	-0.02(-0.03%)
Jul 22, 2021	52.40	52.58	52.39	52.54	73,205	+0.18(+0.35%)
Jul 21, 2021	52.35	52.43	52.32	52.36	82,057	-0.15(-0.28%)
Jul 20, 2021	52.80	52.82	52.50	52.51	177,596	-0.14(-0.26%)
Jul 19, 2021	52.54	52.68	52.53	52.65	130,626	+0.31(+0.60%)
Jul 16, 2021	52.21	52.36	52.21	52.33	915,085	-0.03(-0.05%)
Jul 15, 2021	52.38	52.39	52.21	52.36	168,142	+0.13(+0.25%)
Jul 14, 2021	52.15	52.24	52.15	52.23	95,695	+0.21(+0.40%)
Jul 13, 2021	52.21	52.29	51.98	52.02	87,837	-0.18(-0.35%)
Jul 12, 2021	52.27	52.30	52.17	52.21	48,168	-0.02(-0.04%)
Jul 09, 2021	52.22	52.26	52.21	52.22	84,845	-0.21(-0.40%)
Jul 08, 2021	52.43	52.52	52.38	52.43	98,611	+0.04(+0.08%)
Jul 07, 2021	52.32	52.46	52.30	52.39	97,397	+0.15(+0.29%)
Jul 06, 2021	52.14	52.35	52.14	52.24	119,534	+0.17(+0.33%)
Jul 02, 2021	51.99	52.09	51.93	52.07	67,337	+0.10(+0.19%)
Jul 01, 2021	51.98	52.01	51.88	51.97	137,085	-0.02(-0.03%)
Jun 30, 2021	51.99	52.07	51.97	51.98	141,293	+0.06(+0.12%)
Jun 29, 2021	51.80	51.94	51.80	51.92	30,141	+0.03(+0.05%)
Jun 28, 2021	51.79	51.92	51.79	51.89	52,231	+0.20(+0.39%)
Jun 25, 2021	51.83	51.83	51.61	51.69	65,002	-0.12(-0.23%)
Jun 24, 2021	51.81	51.84	51.77	51.81	30,535	+0.05(+0.09%)
Jun 23, 2021	51.76	51.83	51.72	51.77	113,188	-0.05(-0.11%)
Jun 22, 2021	51.61	51.83	51.57	51.82	127,205	+0.05(+0.11%)
Jun 21, 2021	51.83	51.85	51.72	51.77	103,610	-0.22(-0.42%)
Jun 18, 2021	51.87	52.08	51.82	51.98	169,029	+0.22(+0.42%)
Jun 17, 2021	51.65	51.95	51.65	51.77	174,804	+0.24(+0.46%)
Jun 16, 2021	51.72	51.79	51.40	51.53	198,255	-0.13(-0.25%)
Jun 15, 2021	51.59	51.68	51.58	51.66	293,525	+0.01(+0.02%)
Jun 14, 2021	51.73	51.75	51.60	51.65	231,297	-0.15(-0.28%)
Jun 11, 2021	51.82	51.83	51.75	51.79	117,813	+0.00(+0.00%)
Jun 10, 2021	51.54	51.79	51.50	51.79	733,315	+0.19(+0.37%)
Jun 09, 2021	51.61	51.66	51.55	51.60	457,233	+0.17(+0.34%)
Jun 08, 2021	51.45	51.46	51.41	51.43	59,630	+0.12(+0.23%)
Jun 07, 2021	51.31	51.33	51.26	51.31	61,246	-0.03(-0.05%)
Jun 04, 2021	51.17	51.35	51.15	51.34	90,141	+0.28(+0.56%)
Jun 03, 2021	51.08	51.11	51.02	51.05	224,143	-0.16(-0.30%)
Jun 02, 2021	51.18	51.23	51.17	51.21	122,723	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.