Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	54.77	54.67	54.67	54.67	700	-0.52(-0.94%)
Aug 29, 2013	55.13	55.20	55.13	55.19	780	+0.16(+0.29%)
Aug 28, 2013	55.03	55.03	54.86	55.03	500	-0.94(-1.68%)
Aug 26, 2013	56.50	55.97	55.97	55.97	400	+0.09(+0.16%)
Aug 23, 2013	55.96	56.00	55.75	55.88	800	+0.54(+0.98%)
Aug 21, 2013	55.34	55.34	55.34	55.34	100	-0.09(-0.15%)
Aug 20, 2013	55.55	55.55	55.42	55.42	700	-0.01(-0.03%)
Aug 19, 2013	55.78	55.78	55.44	55.44	1,320	-0.47(-0.84%)
Aug 16, 2013	56.10	56.11	55.91	55.91	6,444	+0.00(+0.00%)
Aug 15, 2013	56.03	56.03	55.90	55.91	1,480	-0.47(-0.84%)
Aug 13, 2013	56.38	56.38	56.38	56.38	0	+0.26(+0.46%)
Aug 09, 2013	56.76	56.12	56.12	56.12	2,900	-0.45(-0.80%)
Aug 08, 2013	56.57	56.57	56.57	56.57	100	+0.40(+0.71%)
Aug 07, 2013	56.15	56.17	56.07	56.17	480	-0.09(-0.17%)
Aug 06, 2013	56.37	56.42	56.26	56.26	942	-0.15(-0.26%)
Aug 02, 2013	57.03	56.41	56.41	56.41	800	+0.14(+0.24%)
Aug 01, 2013	56.25	56.37	56.25	56.27	380	+0.54(+0.97%)
Jul 31, 2013	55.84	55.84	55.73	55.73	580	-0.13(-0.23%)
Jul 30, 2013	55.86	55.86	55.86	55.86	100	+0.12(+0.22%)
Jul 29, 2013	55.76	55.76	55.74	55.74	340	-0.26(-0.46%)
Jul 26, 2013	55.98	56.00	55.98	56.00	335	+0.16(+0.29%)
Jul 25, 2013	56.22	56.23	55.84	55.84	746	-0.11(-0.20%)
Jul 24, 2013	56.16	56.21	55.95	55.95	977	-0.42(-0.74%)
Jul 23, 2013	56.20	56.46	56.20	56.37	1,100	+0.13(+0.23%)
Jul 22, 2013	56.29	56.29	56.24	56.24	1,379	+0.25(+0.44%)
Jul 19, 2013	56.00	56.00	55.99	55.99	672	+0.00(+0.00%)
Jul 18, 2013	55.91	56.16	55.91	55.99	1,500	+0.27(+0.49%)
Jul 17, 2013	55.81	55.91	55.72	55.72	1,507	+0.19(+0.33%)
Jul 16, 2013	55.53	55.53	55.53	55.53	240	+1.01(+1.85%)
Jul 12, 2013	54.52	54.52	54.52	54.52	100	-0.62(-1.12%)
Jul 11, 2013	55.13	55.14	55.13	55.14	200	+0.81(+1.49%)
Jul 10, 2013	54.47	54.47	54.01	54.33	1,100	+0.09(+0.17%)
Jul 09, 2013	54.48	54.24	53.59	54.24	1,276	+0.65(+1.21%)
Jul 08, 2013	53.59	53.59	53.59	53.59	100	+0.93(+1.76%)
Jul 03, 2013	52.67	52.67	52.67	52.67	0	-0.84(-1.57%)
Jul 01, 2013	53.48	53.51	53.51	53.51	2,300	+0.47(+0.88%)
Jun 28, 2013	53.04	53.04	53.04	53.04	100	+0.26(+0.49%)
Jun 26, 2013	52.86	52.86	52.62	52.78	2,452	+0.52(+1.00%)
Jun 25, 2013	52.17	52.37	52.00	52.26	1,400	+0.21(+0.40%)
Jun 24, 2013	51.95	52.05	51.95	52.05	744	+0.31(+0.60%)
Jun 21, 2013	53.42	53.42	51.74	51.74	945	-3.33(-6.05%)
Jun 19, 2013	55.07	55.07	55.07	55.07	0	-0.13(-0.24%)
Jun 17, 2013	55.30	55.20	55.20	55.20	500	+0.55(+1.01%)
Jun 14, 2013	54.65	54.65	54.65	54.65	1,000	+0.11(+0.20%)
Jun 13, 2013	54.40	54.54	54.40	54.54	200	+0.18(+0.33%)
Jun 12, 2013	54.47	54.47	54.20	54.36	1,500	-0.96(-1.73%)
Jun 10, 2013	55.32	55.32	55.32	55.32	0	+0.45(+0.82%)
Jun 07, 2013	54.41	54.87	54.41	54.87	300	+0.55(+1.01%)
Jun 06, 2013	54.34	54.36	54.18	54.32	1,800	-1.08(-1.96%)
Jun 04, 2013	55.40	55.40	55.40	55.40	200	+0.50(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.