Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	53.24	53.52	53.22	53.47	32,468	+0.10(+0.19%)
Aug 30, 2017	53.41	53.50	53.31	53.37	26,678	-0.35(-0.65%)
Aug 29, 2017	53.84	53.90	53.71	53.72	20,305	+0.04(+0.08%)
Aug 28, 2017	53.46	53.74	53.46	53.68	5,218	+0.47(+0.88%)
Aug 25, 2017	52.93	53.28	52.93	53.21	2,425	+0.30(+0.57%)
Aug 24, 2017	52.94	53.00	52.90	52.91	140,305	-0.01(-0.01%)
Aug 23, 2017	52.89	52.96	52.81	52.92	7,754	+0.18(+0.34%)
Aug 22, 2017	52.78	52.79	52.66	52.73	6,108	-0.19(-0.35%)
Aug 21, 2017	52.84	53.00	52.84	52.92	6,209	+0.17(+0.32%)
Aug 18, 2017	52.62	52.76	52.57	52.75	18,662	+0.14(+0.27%)
Aug 17, 2017	52.62	52.71	52.53	52.61	43,626	-0.17(-0.33%)
Aug 16, 2017	52.40	52.81	52.40	52.78	9,325	+0.21(+0.41%)
Aug 15, 2017	52.52	52.62	52.47	52.57	3,812	-0.19(-0.36%)
Aug 14, 2017	52.80	52.87	52.75	52.76	14,083	-0.20(-0.38%)
Aug 11, 2017	52.85	53.05	52.81	52.96	6,105	+0.12(+0.23%)
Aug 10, 2017	52.77	52.89	52.71	52.84	5,697	+0.03(+0.06%)
Aug 09, 2017	52.68	52.88	52.61	52.81	10,678	-0.07(-0.13%)
Aug 08, 2017	53.16	53.24	52.88	52.88	5,213	-0.30(-0.56%)
Aug 07, 2017	53.06	53.18	53.06	53.18	36,263	+0.07(+0.13%)
Aug 04, 2017	53.32	53.32	52.93	53.11	23,344	-0.41(-0.77%)
Aug 03, 2017	53.46	53.55	53.37	53.52	39,183	+0.11(+0.21%)
Aug 02, 2017	52.88	53.56	52.88	53.41	67,501	+0.32(+0.60%)
Aug 01, 2017	53.17	53.90	53.03	53.09	22,244	+0.05(+0.09%)
Jul 31, 2017	52.76	53.15	52.73	53.04	20,050	+0.32(+0.61%)
Jul 28, 2017	52.59	52.82	52.59	52.72	32,432	+0.29(+0.55%)
Jul 27, 2017	52.53	52.56	52.33	52.43	207,877	-0.06(-0.11%)
Jul 26, 2017	52.14	52.57	52.10	52.49	27,758	+0.33(+0.63%)
Jul 25, 2017	52.35	52.35	52.15	52.16	3,176	-0.03(-0.06%)
Jul 24, 2017	52.16	52.20	52.10	52.19	113,504	-0.04(-0.08%)
Jul 21, 2017	52.12	52.26	52.07	52.23	8,391	+0.26(+0.50%)
Jul 20, 2017	51.69	51.93	51.68	51.97	8,161	+0.49(+0.95%)
Jul 19, 2017	51.52	51.59	51.48	51.48	11,757	-0.17(-0.33%)
Jul 18, 2017	51.65	51.73	51.60	51.65	34,566	+0.44(+0.86%)
Jul 17, 2017	51.16	51.28	51.15	51.21	84,222	-0.01(-0.02%)
Jul 14, 2017	51.04	51.22	51.03	51.22	3,515	+0.26(+0.51%)
Jul 13, 2017	50.97	50.97	50.89	50.96	10,157	+0.07(+0.14%)
Jul 12, 2017	50.81	50.89	50.75	50.89	3,829	-0.01(-0.02%)
Jul 11, 2017	50.73	51.02	50.68	50.90	4,253	+0.06(+0.12%)
Jul 10, 2017	50.77	50.84	50.73	50.84	7,119	+0.06(+0.12%)
Jul 07, 2017	50.95	50.95	50.70	50.78	3,517	-0.19(-0.37%)
Jul 06, 2017	50.79	50.99	50.79	50.97	2,554	+0.28(+0.55%)
Jul 05, 2017	50.67	50.79	50.62	50.69	7,570	-0.11(-0.21%)
Jul 03, 2017	50.73	50.86	50.73	50.80	3,538	-0.19(-0.38%)
Jun 30, 2017	51.06	51.09	50.93	50.99	38,724	-0.15(-0.29%)
Jun 29, 2017	51.00	51.14	51.00	51.14	11,610	+0.19(+0.37%)
Jun 28, 2017	50.81	51.04	50.81	50.95	11,609	+0.08(+0.16%)
Jun 27, 2017	50.58	50.87	50.57	50.87	3,206	+0.79(+1.59%)
Jun 26, 2017	50.24	50.24	50.08	50.08	4,501	-0.10(-0.21%)
Jun 23, 2017	50.02	50.21	50.02	50.18	2,824	+0.25(+0.50%)
Jun 22, 2017	50.09	50.09	49.89	49.93	16,965	-0.16(-0.32%)
Jun 21, 2017	49.89	50.09	49.88	50.09	4,508	+0.23(+0.46%)
Jun 20, 2017	49.92	49.92	49.78	49.86	2,231	-0.09(-0.18%)
Jun 19, 2017	50.06	50.06	49.86	49.95	3,034	-0.19(-0.38%)
Jun 16, 2017	49.91	50.14	49.91	50.14	4,501	+0.31(+0.62%)
Jun 15, 2017	49.83	49.89	49.83	49.83	2,307	-0.15(-0.30%)
Jun 14, 2017	50.22	50.40	49.98	49.98	6,543	-0.11(-0.21%)
Jun 13, 2017	50.01	50.09	49.97	50.09	2,113	+0.15(+0.30%)
Jun 12, 2017	49.94	49.97	49.91	49.94	4,320	+0.04(+0.07%)
Jun 09, 2017	49.89	49.99	49.89	49.90	2,240	-0.23(-0.46%)
Jun 08, 2017	50.15	50.16	49.98	50.13	5,162	-0.25(-0.50%)
Jun 07, 2017	50.16	50.38	50.16	50.38	3,326	+0.05(+0.10%)
Jun 06, 2017	50.31	50.44	50.31	50.33	6,902	+0.05(+0.10%)
Jun 05, 2017	50.27	50.38	50.27	50.28	3,552	-0.17(-0.34%)
Jun 02, 2017	50.35	50.45	50.29	50.45	12,862	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.