Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.73	17.06	16.27	16.71	135,047	-0.07(-0.42%)
Aug 30, 2016	16.79	17.16	16.74	16.78	165,232	-0.07(-0.42%)
Aug 29, 2016	17.00	17.50	16.75	16.85	106,628	-0.16(-0.94%)
Aug 26, 2016	17.12	17.19	16.68	17.01	111,364	+0.02(+0.12%)
Aug 25, 2016	16.96	18.03	16.70	16.99	265,578	+0.09(+0.53%)
Aug 24, 2016	17.27	17.49	16.73	16.90	150,215	-0.48(-2.76%)
Aug 23, 2016	17.46	17.89	17.28	17.38	146,444	+0.00(+0.00%)
Aug 22, 2016	17.48	17.69	17.11	17.38	93,749	-0.22(-1.25%)
Aug 19, 2016	17.80	17.99	17.48	17.60	113,674	-0.21(-1.18%)
Aug 18, 2016	17.77	17.93	17.10	17.81	127,674	-0.08(-0.45%)
Aug 17, 2016	17.90	18.05	17.70	17.89	136,709	+0.02(+0.11%)
Aug 16, 2016	17.90	17.93	17.46	17.87	84,144	-0.13(-0.72%)
Aug 15, 2016	18.10	18.10	17.52	18.00	142,817	-0.12(-0.66%)
Aug 12, 2016	17.88	18.20	17.71	18.12	102,881	+0.16(+0.89%)
Aug 11, 2016	18.16	18.16	17.73	17.96	104,024	-0.15(-0.83%)
Aug 10, 2016	18.06	18.43	17.94	18.11	89,050	-0.03(-0.17%)
Aug 09, 2016	19.11	19.38	17.95	18.14	318,674	-1.09(-5.67%)
Aug 08, 2016	18.99	19.87	18.82	19.23	324,675	+0.29(+1.53%)
Aug 05, 2016	18.30	19.00	18.22	18.94	240,227	+0.66(+3.61%)
Aug 04, 2016	18.00	18.43	17.84	18.28	159,769	+0.29(+1.61%)
Aug 03, 2016	17.74	18.00	17.64	17.99	62,800	+0.40(+2.27%)
Aug 02, 2016	18.00	18.00	17.49	17.59	93,424	-0.40(-2.22%)
Aug 01, 2016	17.35	18.00	17.25	17.99	124,302	+0.58(+3.33%)
Jul 29, 2016	17.73	17.84	17.25	17.41	335,687	-0.42(-2.36%)
Jul 28, 2016	17.69	18.05	17.60	17.83	109,690	+0.03(+0.17%)
Jul 27, 2016	17.98	18.24	17.37	17.80	144,561	-0.14(-0.78%)
Jul 26, 2016	17.57	18.05	17.57	17.94	133,830	+0.21(+1.18%)
Jul 25, 2016	17.66	17.80	17.44	17.73	100,500	+0.01(+0.06%)
Jul 22, 2016	17.81	18.00	17.59	17.72	151,412	-0.03(-0.17%)
Jul 21, 2016	17.59	17.96	17.50	17.75	194,195	-0.02(-0.11%)
Jul 20, 2016	17.92	18.04	17.61	17.77	242,471	-0.23(-1.28%)
Jul 19, 2016	18.36	18.70	17.87	18.00	295,046	-0.50(-2.70%)
Jul 18, 2016	18.40	18.73	18.03	18.50	193,042	+0.05(+0.27%)
Jul 15, 2016	18.64	18.77	18.06	18.45	95,890	+0.18(+0.99%)
Jul 14, 2016	18.03	18.51	17.71	18.27	201,382	+0.36(+2.01%)
Jul 13, 2016	18.85	18.85	17.43	17.91	298,571	-0.77(-4.12%)
Jul 12, 2016	18.41	18.94	18.41	18.68	306,281	+0.33(+1.80%)
Jul 11, 2016	17.25	18.50	17.13	18.35	257,794	+1.29(+7.56%)
Jul 08, 2016	16.64	17.06	16.44	17.06	268,215	+0.68(+4.15%)
Jul 07, 2016	15.47	16.54	15.47	16.38	237,372	+0.78(+5.00%)
Jul 06, 2016	15.49	15.98	15.43	15.60	126,648	-0.11(-0.70%)
Jul 05, 2016	16.30	16.46	15.06	15.71	234,760	-0.75(-4.56%)
Jul 01, 2016	16.33	16.46	16.46	16.46	234,700	+0.19(+1.17%)
Jun 30, 2016	15.47	16.49	15.47	16.27	520,595	+0.64(+4.09%)
Jun 29, 2016	15.43	15.83	14.95	15.63	309,490	+0.95(+6.47%)
Jun 28, 2016	14.20	15.06	14.09	14.68	446,934	+0.69(+4.93%)
Jun 27, 2016	13.94	14.34	13.42	13.99	283,288	+0.24(+1.75%)
Jun 24, 2016	14.01	14.19	12.95	13.75	420,256	-0.58(-4.05%)
Jun 23, 2016	13.57	14.46	13.39	14.33	223,123	+0.95(+7.10%)
Jun 22, 2016	13.50	13.98	13.30	13.38	147,329	-0.05(-0.37%)
Jun 21, 2016	13.39	13.52	12.94	13.43	143,667	+0.09(+0.67%)
Jun 20, 2016	12.92	14.00	12.92	13.34	221,671	+0.52(+4.06%)
Jun 17, 2016	13.06	13.47	12.65	12.82	255,224	-0.13(-1.00%)
Jun 16, 2016	12.41	13.17	12.22	12.95	221,243	+0.46(+3.68%)
Jun 15, 2016	12.45	12.81	12.38	12.49	184,508	+0.02(+0.16%)
Jun 14, 2016	12.58	12.86	11.94	12.47	366,733	-0.24(-1.89%)
Jun 13, 2016	12.18	13.08	12.16	12.71	252,324	+0.53(+4.35%)
Jun 10, 2016	12.50	12.62	11.35	12.18	336,971	-0.15(-1.22%)
Jun 09, 2016	13.40	13.59	11.66	12.33	646,671	-1.26(-9.27%)
Jun 08, 2016	14.60	14.76	12.81	13.59	549,010	-0.09(-0.66%)
Jun 07, 2016	13.88	14.07	13.38	13.68	360,327	-0.16(-1.16%)
Jun 06, 2016	13.00	14.33	13.00	13.84	250,315	+0.70(+5.33%)
Jun 03, 2016	13.10	13.37	12.64	13.14	348,950	-0.04(-0.30%)
Jun 02, 2016	13.95	14.10	12.54	13.18	830,874	-0.82(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.