Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extra Space Storage Inc
(NY:
EXR
)
148.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
187.97
188.38
184.02
184.83
1,076,138
-2.18(-1.16%)
Aug 30, 2022
190.97
191.37
185.69
187.01
698,246
-3.96(-2.07%)
Aug 29, 2022
191.15
191.87
189.79
190.97
669,833
-1.67(-0.87%)
Aug 26, 2022
196.00
196.79
191.68
192.65
554,973
-3.36(-1.71%)
Aug 25, 2022
193.42
196.22
192.84
196.00
682,794
+2.85(+1.47%)
Aug 24, 2022
191.77
195.31
191.62
193.16
593,682
+1.90(+0.99%)
Aug 23, 2022
193.74
193.84
189.76
191.26
793,360
-3.14(-1.62%)
Aug 22, 2022
195.40
196.28
193.53
194.40
616,008
-2.45(-1.24%)
Aug 19, 2022
198.10
198.10
196.03
196.85
594,620
-1.36(-0.69%)
Aug 18, 2022
201.04
201.38
197.44
198.21
640,917
-1.80(-0.90%)
Aug 17, 2022
196.65
201.18
196.28
200.01
802,555
+2.15(+1.09%)
Aug 16, 2022
197.64
199.11
196.51
197.86
608,963
-0.98(-0.49%)
Aug 15, 2022
196.64
198.89
196.24
198.84
760,932
+1.70(+0.86%)
Aug 12, 2022
194.01
197.38
193.52
197.14
749,109
+4.19(+2.17%)
Aug 11, 2022
193.25
194.83
191.72
192.94
633,910
+0.57(+0.29%)
Aug 10, 2022
191.56
192.53
189.81
192.38
791,199
+3.19(+1.69%)
Aug 09, 2022
186.92
189.23
184.93
189.19
741,887
+2.84(+1.52%)
Aug 08, 2022
184.48
186.59
183.68
186.35
605,083
+2.92(+1.59%)
Aug 05, 2022
180.16
183.75
179.04
183.43
609,747
+1.83(+1.01%)
Aug 04, 2022
180.90
182.73
178.84
181.60
694,335
+0.85(+0.47%)
Aug 03, 2022
176.71
184.12
176.25
180.75
1,326,529
+6.83(+3.93%)
Aug 02, 2022
175.81
176.69
173.43
173.92
928,060
-1.87(-1.06%)
Aug 01, 2022
174.92
176.07
172.99
175.79
665,657
-0.47(-0.27%)
Jul 29, 2022
175.02
177.09
173.92
176.27
765,105
+1.28(+0.73%)
Jul 28, 2022
169.59
175.33
169.47
174.98
603,817
+6.63(+3.94%)
Jul 27, 2022
166.50
168.49
165.25
168.35
442,116
+1.76(+1.06%)
Jul 26, 2022
165.87
167.12
164.78
166.59
348,346
+1.00(+0.61%)
Jul 25, 2022
165.12
166.16
164.21
165.59
534,191
+0.12(+0.07%)
Jul 22, 2022
164.17
166.59
163.46
165.47
584,258
+2.31(+1.41%)
Jul 21, 2022
161.00
163.20
159.88
163.16
476,726
+2.46(+1.53%)
Jul 20, 2022
160.19
162.74
159.55
160.71
283,228
+0.62(+0.39%)
Jul 19, 2022
158.06
160.64
157.41
160.08
439,004
+3.27(+2.09%)
Jul 18, 2022
158.73
159.43
156.03
156.81
438,890
-0.90(-0.57%)
Jul 15, 2022
157.89
159.41
155.94
157.71
433,924
+1.95(+1.25%)
Jul 14, 2022
152.67
156.93
151.69
155.76
385,805
-0.14(-0.09%)
Jul 13, 2022
153.90
157.31
153.18
155.90
357,849
+0.58(+0.37%)
Jul 12, 2022
158.61
160.20
153.85
155.32
542,434
-4.69(-2.93%)
Jul 11, 2022
159.84
162.53
159.53
160.01
387,550
-0.98(-0.61%)
Jul 08, 2022
160.68
162.08
159.80
160.99
270,912
+0.03(+0.02%)
Jul 07, 2022
162.74
163.69
160.25
160.96
373,469
-1.12(-0.69%)
Jul 06, 2022
160.70
163.38
159.55
162.07
509,000
+2.22(+1.39%)
Jul 05, 2022
160.82
160.82
155.95
159.85
408,723
-2.34(-1.44%)
Jul 01, 2022
159.05
162.89
158.77
162.19
535,984
+3.96(+2.50%)
Jun 30, 2022
158.05
161.39
156.85
158.22
794,060
-0.77(-0.49%)
Jun 29, 2022
158.17
159.66
157.67
159.00
455,055
-0.06(-0.04%)
Jun 28, 2022
161.00
163.30
158.66
159.06
503,235
-0.88(-0.55%)
Jun 27, 2022
160.11
161.78
158.62
159.94
598,288
-0.37(-0.23%)
Jun 24, 2022
157.90
160.51
155.86
160.32
839,831
+4.18(+2.67%)
Jun 23, 2022
154.05
157.38
154.05
156.14
764,657
+2.99(+1.95%)
Jun 22, 2022
150.93
155.44
149.86
153.15
907,245
+2.64(+1.76%)
Jun 21, 2022
148.74
152.48
148.39
150.50
653,588
+2.19(+1.47%)
Jun 17, 2022
150.10
151.60
147.56
148.32
1,385,660
-0.44(-0.29%)
Jun 16, 2022
146.68
150.64
146.58
148.76
739,912
-1.45(-0.97%)
Jun 15, 2022
149.12
152.64
148.54
150.21
1,140,781
+2.57(+1.74%)
Jun 14, 2022
147.53
149.53
145.74
147.64
855,553
+0.72(+0.49%)
Jun 13, 2022
149.88
152.40
146.18
146.92
834,854
-6.86(-4.46%)
Jun 10, 2022
154.31
156.93
153.13
153.79
929,013
-2.22(-1.42%)
Jun 09, 2022
157.97
160.80
155.92
156.01
640,612
-2.56(-1.62%)
Jun 08, 2022
164.87
165.89
157.72
158.57
927,342
-7.31(-4.41%)
Jun 07, 2022
160.70
166.21
159.41
165.88
1,084,674
+4.57(+2.83%)
Jun 06, 2022
165.58
165.81
161.22
161.31
695,274
-2.96(-1.80%)
Jun 03, 2022
164.04
166.54
162.68
164.27
524,788
-1.41(-0.85%)
Jun 02, 2022
164.32
165.81
161.11
165.68
634,461
+1.09(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.