Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.137
6.170
6.107
6.170
251,058
+0.09(+1.52%)
Aug 30, 2007
6.163
6.192
6.078
6.078
467,180
-0.13(-2.14%)
Aug 29, 2007
6.222
6.255
6.185
6.211
183,893
+0.01(+0.12%)
Aug 28, 2007
6.270
6.288
6.174
6.203
352,890
-0.06(-0.94%)
Aug 27, 2007
6.358
6.358
6.262
6.262
261,079
-0.04(-0.64%)
Aug 24, 2007
6.281
6.351
6.244
6.303
572,262
-0.02(-0.29%)
Aug 23, 2007
6.366
6.366
6.295
6.321
227,225
+0.00(+0.00%)
Aug 22, 2007
6.347
6.391
6.288
6.321
317,411
-0.06(-0.93%)
Aug 21, 2007
6.332
6.380
6.284
6.380
322,828
+0.05(+0.76%)
Aug 20, 2007
6.148
6.332
6.133
6.332
419,514
+0.20(+3.25%)
Aug 17, 2007
5.834
6.192
5.815
6.133
937,881
+0.29(+4.93%)
Aug 16, 2007
5.657
5.893
5.376
5.845
1,668,579
+0.04(+0.71%)
Aug 15, 2007
5.952
6.044
5.771
5.804
1,153,732
-0.27(-4.39%)
Aug 14, 2007
6.188
6.190
6.037
6.070
921,902
-0.15(-2.43%)
Aug 13, 2007
6.314
6.314
6.222
6.222
251,329
-0.05(-0.82%)
Aug 10, 2007
6.388
6.388
6.209
6.273
490,742
-0.13(-2.08%)
Aug 09, 2007
6.369
6.528
6.369
6.406
301,162
-0.12(-1.87%)
Aug 08, 2007
6.292
6.750
6.281
6.528
684,927
+0.24(+3.76%)
Aug 07, 2007
6.151
6.314
6.151
6.292
482,888
+0.08(+1.37%)
Aug 06, 2007
6.351
6.358
6.159
6.207
764,280
-0.15(-2.31%)
Aug 03, 2007
6.369
6.462
6.351
6.354
322,286
-0.11(-1.67%)
Aug 02, 2007
6.432
6.499
6.432
6.462
189,580
+0.00(+0.06%)
Aug 01, 2007
6.499
6.499
6.332
6.458
830,091
-0.04(-0.63%)
Jul 31, 2007
6.476
6.565
6.469
6.499
479,367
+0.02(+0.32%)
Jul 30, 2007
6.355
6.487
6.343
6.478
382,952
+0.13(+2.00%)
Jul 27, 2007
6.362
6.439
6.295
6.351
620,740
-0.01(-0.12%)
Jul 26, 2007
6.369
6.394
6.148
6.358
881,278
-0.08(-1.20%)
Jul 25, 2007
6.628
6.631
6.373
6.436
746,134
-0.16(-2.46%)
Jul 24, 2007
6.794
6.798
6.543
6.598
604,490
-0.18(-2.62%)
Jul 23, 2007
6.742
6.805
6.735
6.775
295,474
+0.04(+0.55%)
Jul 20, 2007
6.794
6.879
6.724
6.739
416,535
-0.13(-1.88%)
Jul 19, 2007
6.842
6.890
6.768
6.868
639,969
+0.04(+0.54%)
Jul 18, 2007
7.012
7.012
6.753
6.831
687,906
-0.17(-2.48%)
Jul 17, 2007
7.045
7.049
6.975
7.004
612,886
-0.03(-0.42%)
Jul 16, 2007
7.060
7.067
6.975
7.034
363,994
+0.05(+0.69%)
Jul 13, 2007
7.075
7.078
6.967
6.986
308,203
-0.07(-0.94%)
Jul 12, 2007
7.082
7.089
6.993
7.052
433,326
-0.03(-0.37%)
Jul 11, 2007
7.108
7.119
7.034
7.078
318,224
+0.05(+0.68%)
Jul 10, 2007
7.163
7.178
7.023
7.030
488,034
-0.14(-2.01%)
Jul 09, 2007
7.171
7.222
7.162
7.174
403,264
+0.00(+0.05%)
Jul 06, 2007
7.141
7.171
7.130
7.171
162,226
+0.04(+0.57%)
Jul 05, 2007
7.126
7.171
7.115
7.130
307,932
+0.02(+0.26%)
Jul 03, 2007
7.071
7.111
7.071
7.111
137,852
+0.04(+0.57%)
Jul 02, 2007
7.060
7.137
7.060
7.071
268,121
+0.02(+0.31%)
Jun 29, 2007
7.182
7.182
7.004
7.049
337,453
+0.02(+0.26%)
Jun 28, 2007
7.008
7.038
6.971
7.030
226,954
+0.12(+1.71%)
Jun 27, 2007
6.956
6.960
6.875
6.912
474,492
-0.02(-0.32%)
Jun 26, 2007
7.182
7.189
6.809
6.934
799,488
-0.25(-3.44%)
Jun 25, 2007
7.163
7.196
7.145
7.182
676,531
+0.03(+0.41%)
Jun 22, 2007
7.108
7.152
7.093
7.152
252,142
+0.05(+0.73%)
Jun 21, 2007
7.163
7.163
7.071
7.100
400,014
-0.05(-0.67%)
Jun 20, 2007
7.193
7.193
7.134
7.148
436,576
-0.05(-0.72%)
Jun 19, 2007
7.196
7.200
7.182
7.200
384,035
-0.00(-0.05%)
Jun 18, 2007
7.163
7.215
7.156
7.204
411,660
+0.04(+0.62%)
Jun 15, 2007
7.148
7.163
7.134
7.159
237,246
+0.02(+0.26%)
Jun 14, 2007
7.137
7.163
7.123
7.141
389,723
+0.01(+0.21%)
Jun 13, 2007
7.075
7.207
7.075
7.126
454,993
+0.06(+0.89%)
Jun 12, 2007
7.030
7.067
7.027
7.063
419,243
+0.03(+0.47%)
Jun 11, 2007
6.982
7.030
6.982
7.030
314,974
+0.06(+0.90%)
Jun 08, 2007
6.979
7.019
6.964
6.967
392,431
+0.00(+0.05%)
Jun 07, 2007
7.019
7.038
6.964
6.964
605,845
-0.04(-0.53%)
Jun 06, 2007
7.056
7.056
6.993
7.001
485,055
-0.05(-0.70%)
Jun 05, 2007
7.056
7.067
7.027
7.050
498,325
+0.00(+0.02%)
Jun 04, 2007
7.123
7.141
7.034
7.049
867,737
-0.09(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.