Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.077
5.081
5.040
5.040
277,813
-0.04(-0.73%)
Aug 28, 2008
5.033
5.092
5.033
5.077
298,332
+0.03(+0.59%)
Aug 27, 2008
5.033
5.059
5.018
5.047
286,894
-0.01(-0.29%)
Aug 26, 2008
5.055
5.066
5.025
5.062
292,476
+0.03(+0.51%)
Aug 25, 2008
5.025
5.040
5.007
5.036
183,310
-0.01(-0.22%)
Aug 22, 2008
4.937
5.051
4.937
5.047
360,901
+0.08(+1.71%)
Aug 21, 2008
5.022
5.022
4.944
4.963
560,464
-0.08(-1.54%)
Aug 20, 2008
5.033
5.081
5.025
5.040
198,198
-0.04(-0.80%)
Aug 19, 2008
5.092
5.114
5.059
5.081
198,182
+0.00(+0.07%)
Aug 18, 2008
5.099
5.147
5.070
5.077
237,484
-0.04(-0.72%)
Aug 15, 2008
5.099
5.125
5.070
5.114
0
-0.01(-0.14%)
Aug 14, 2008
5.062
5.125
5.062
5.121
143,715
+0.03(+0.58%)
Aug 13, 2008
5.107
5.129
5.092
5.092
138,217
-0.01(-0.22%)
Aug 12, 2008
5.114
5.143
5.099
5.103
150,302
-0.03(-0.50%)
Aug 11, 2008
5.129
5.132
5.110
5.129
80,474
-0.00(-0.07%)
Aug 08, 2008
5.059
5.132
5.059
5.132
181,206
+0.07(+1.31%)
Aug 07, 2008
5.107
5.121
5.066
5.066
237,454
-0.06(-1.22%)
Aug 06, 2008
5.177
5.177
5.110
5.129
215,558
-0.04(-0.71%)
Aug 05, 2008
5.125
5.173
5.125
5.166
217,773
+0.03(+0.65%)
Aug 04, 2008
5.147
5.147
5.107
5.132
119,996
-0.04(-0.71%)
Aug 01, 2008
5.051
5.169
5.051
5.169
321,024
+0.09(+1.82%)
Jul 31, 2008
5.107
5.121
5.070
5.077
354,282
-0.05(-0.94%)
Jul 30, 2008
5.173
5.173
5.121
5.125
298,987
-0.04(-0.72%)
Jul 29, 2008
5.162
5.210
5.118
5.162
322,966
+0.07(+1.30%)
Jul 28, 2008
5.136
5.203
5.095
5.095
339,798
-0.06(-1.15%)
Jul 25, 2008
5.169
5.173
5.132
5.155
348,034
+0.01(+0.17%)
Jul 24, 2008
5.151
5.177
5.132
5.146
286,984
-0.02(-0.46%)
Jul 23, 2008
5.191
5.191
5.147
5.169
373,944
-0.02(-0.43%)
Jul 22, 2008
5.132
5.191
5.107
5.191
309,338
+0.03(+0.50%)
Jul 21, 2008
5.110
5.166
5.110
5.166
146,518
+0.06(+1.23%)
Jul 18, 2008
5.143
5.151
5.099
5.103
217,573
-0.04(-0.72%)
Jul 17, 2008
5.036
5.158
5.036
5.140
328,017
+0.05(+0.94%)
Jul 16, 2008
4.948
5.099
4.940
5.092
329,228
+0.10(+2.07%)
Jul 15, 2008
5.070
5.070
4.915
4.988
656,812
-0.13(-2.48%)
Jul 14, 2008
5.199
5.232
5.107
5.115
309,538
-0.11(-2.03%)
Jul 11, 2008
5.132
5.225
5.132
5.221
339,980
+0.01(+0.21%)
Jul 10, 2008
5.214
5.247
5.173
5.210
315,451
-0.02(-0.35%)
Jul 09, 2008
5.184
5.258
5.180
5.228
107,993
+0.04(+0.78%)
Jul 08, 2008
5.232
5.232
5.173
5.188
398,660
-0.05(-1.01%)
Jul 07, 2008
5.284
5.316
5.199
5.241
496,329
-0.03(-0.60%)
Jul 04, 2008
5.335
5.343
5.273
5.273
403,446
+0.00(+0.00%)
Jul 03, 2008
5.335
5.343
5.273
5.273
403,446
-0.08(-1.45%)
Jul 02, 2008
5.365
5.369
5.328
5.350
231,236
-0.02(-0.34%)
Jul 01, 2008
5.310
5.391
5.310
5.369
225,275
+0.01(+0.21%)
Jun 30, 2008
5.387
5.402
5.350
5.358
227,171
-0.01(-0.21%)
Jun 27, 2008
5.428
5.439
5.369
5.369
177,322
-0.07(-1.22%)
Jun 26, 2008
5.465
5.494
5.435
5.435
356,787
-0.07(-1.34%)
Jun 25, 2008
5.446
5.539
5.439
5.509
394,714
+0.04(+0.67%)
Jun 24, 2008
5.487
5.520
5.465
5.472
302,770
-0.05(-0.94%)
Jun 23, 2008
5.561
5.564
5.524
5.524
351,265
-0.02(-0.33%)
Jun 20, 2008
5.557
5.568
5.531
5.542
191,844
-0.03(-0.60%)
Jun 19, 2008
5.561
5.587
5.557
5.575
192,502
-0.02(-0.33%)
Jun 18, 2008
5.649
5.653
5.594
5.594
165,330
-0.04(-0.66%)
Jun 17, 2008
5.564
5.631
5.557
5.631
133,139
+0.07(+1.19%)
Jun 16, 2008
5.550
5.568
5.535
5.564
192,064
+0.01(+0.13%)
Jun 13, 2008
5.572
5.575
5.546
5.557
175,142
+0.01(+0.27%)
Jun 12, 2008
5.572
5.594
5.542
5.542
167,957
-0.04(-0.73%)
Jun 11, 2008
5.553
5.601
5.550
5.583
264,305
+0.01(+0.27%)
Jun 10, 2008
5.587
5.605
5.545
5.568
386,950
+0.00(+0.07%)
Jun 09, 2008
5.601
5.612
5.564
5.564
141,229
-0.04(-0.66%)
Jun 06, 2008
5.623
5.623
5.583
5.601
176,345
-0.01(-0.13%)
Jun 05, 2008
5.612
5.631
5.594
5.609
174,581
-0.01(-0.20%)
Jun 04, 2008
5.620
5.635
5.609
5.620
146,134
-0.02(-0.33%)
Jun 03, 2008
5.623
5.638
5.601
5.638
207,590
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.