Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.51
+0.09 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.216
7.295
7.216
7.238
225,116
+0.00(+0.06%)
Aug 30, 2012
7.277
7.299
7.216
7.233
349,792
-0.04(-0.60%)
Aug 29, 2012
7.242
7.334
7.242
7.277
355,027
+0.03(+0.42%)
Aug 27, 2012
7.264
7.290
7.238
7.246
272,528
-0.05(-0.72%)
Aug 24, 2012
7.181
7.330
7.177
7.299
365,174
+0.11(+1.46%)
Aug 23, 2012
7.207
7.260
7.168
7.194
503,987
-0.00(-0.06%)
Aug 22, 2012
7.203
7.238
7.150
7.198
193,980
+0.02(+0.28%)
Aug 21, 2012
7.165
7.191
7.143
7.178
289,112
+0.00(+0.00%)
Aug 20, 2012
7.034
7.178
7.034
7.178
378,048
+0.11(+1.60%)
Aug 17, 2012
7.004
7.078
6.986
7.065
162,029
+0.03(+0.43%)
Aug 16, 2012
7.034
7.065
6.943
7.034
331,223
+0.03(+0.37%)
Aug 15, 2012
6.986
7.017
6.939
7.008
219,905
+0.01(+0.19%)
Aug 14, 2012
6.925
7.000
6.912
6.995
168,280
+0.08(+1.20%)
Aug 13, 2012
6.917
6.939
6.886
6.912
139,945
-0.00(-0.06%)
Aug 10, 2012
6.917
6.947
6.882
6.917
217,931
+0.00(+0.00%)
Aug 09, 2012
6.956
6.956
6.904
6.917
211,422
-0.02(-0.25%)
Aug 08, 2012
6.908
6.991
6.908
6.934
236,282
-0.01(-0.12%)
Aug 07, 2012
6.952
6.991
6.939
6.943
216,087
-0.03(-0.44%)
Aug 06, 2012
6.947
6.978
6.945
6.973
167,188
+0.00(+0.00%)
Aug 03, 2012
6.969
6.982
6.943
6.973
102,570
+0.00(+0.06%)
Aug 02, 2012
6.904
6.978
6.886
6.969
240,146
+0.06(+0.88%)
Aug 01, 2012
6.886
6.925
6.886
6.908
191,795
+0.00(+0.00%)
Jul 31, 2012
6.904
6.925
6.878
6.908
229,094
+0.02(+0.25%)
Jul 30, 2012
6.847
6.904
6.830
6.891
173,148
+0.03(+0.51%)
Jul 27, 2012
6.830
6.878
6.825
6.856
115,053
+0.02(+0.32%)
Jul 26, 2012
6.904
6.904
6.825
6.834
325,410
-0.05(-0.75%)
Jul 25, 2012
6.899
6.921
6.864
6.886
241,317
-0.04(-0.57%)
Jul 24, 2012
6.939
6.955
6.899
6.925
109,090
-0.03(-0.44%)
Jul 23, 2012
6.908
6.973
6.899
6.956
243,996
+0.03(+0.38%)
Jul 20, 2012
6.917
6.939
6.860
6.930
167,137
-0.02(-0.34%)
Jul 19, 2012
6.875
6.962
6.861
6.953
153,805
+0.08(+1.13%)
Jul 18, 2012
6.871
6.923
6.854
6.875
181,621
-0.02(-0.31%)
Jul 17, 2012
6.875
6.897
6.810
6.897
166,422
+0.01(+0.19%)
Jul 16, 2012
6.862
6.906
6.858
6.884
161,482
+0.04(+0.57%)
Jul 13, 2012
6.793
6.858
6.771
6.845
190,808
+0.08(+1.15%)
Jul 12, 2012
6.693
6.776
6.659
6.767
281,568
+0.02(+0.32%)
Jul 11, 2012
6.767
6.793
6.724
6.745
326,909
-0.04(-0.57%)
Jul 10, 2012
6.849
6.858
6.784
6.784
222,535
-0.06(-0.82%)
Jul 09, 2012
6.810
6.858
6.802
6.841
142,594
+0.01(+0.19%)
Jul 06, 2012
6.797
6.849
6.784
6.828
284,161
-0.00(-0.06%)
Jul 05, 2012
6.797
6.884
6.784
6.832
215,103
+0.05(+0.70%)
Jul 03, 2012
6.754
6.819
6.737
6.784
151,376
+0.06(+0.84%)
Jul 02, 2012
6.698
6.828
6.698
6.728
204,074
+0.03(+0.52%)
Jun 29, 2012
6.845
6.849
6.693
6.693
416,028
-0.08(-1.21%)
Jun 28, 2012
6.789
6.793
6.751
6.776
140,315
-0.03(-0.51%)
Jun 27, 2012
6.754
6.832
6.754
6.810
159,875
+0.06(+0.83%)
Jun 26, 2012
6.676
6.771
6.620
6.754
336,925
+0.09(+1.30%)
Jun 25, 2012
6.702
6.706
6.637
6.667
209,533
-0.05(-0.77%)
Jun 22, 2012
6.732
6.767
6.702
6.719
167,218
-0.05(-0.77%)
Jun 21, 2012
6.780
6.797
6.747
6.771
218,876
-0.01(-0.13%)
Jun 20, 2012
6.698
6.784
6.659
6.780
477,813
+0.11(+1.66%)
Jun 19, 2012
6.583
6.669
6.566
6.669
352,093
+0.12(+1.91%)
Jun 18, 2012
6.544
6.574
6.527
6.544
295,796
-0.04(-0.65%)
Jun 15, 2012
6.583
6.605
6.536
6.587
330,611
-0.00(-0.07%)
Jun 14, 2012
6.557
6.609
6.536
6.592
132,432
+0.03(+0.39%)
Jun 13, 2012
6.518
6.603
6.492
6.566
337,312
+0.00(+0.07%)
Jun 12, 2012
6.501
6.566
6.458
6.561
349,582
+0.09(+1.47%)
Jun 11, 2012
6.484
6.501
6.436
6.467
353,082
+0.00(+0.00%)
Jun 08, 2012
6.359
6.471
6.342
6.467
454,365
+0.06(+0.94%)
Jun 07, 2012
6.454
6.475
6.393
6.406
363,341
-0.02(-0.34%)
Jun 06, 2012
6.441
6.522
6.419
6.428
560,669
+0.00(+0.00%)
Jun 05, 2012
6.458
6.492
6.419
6.428
699,155
-0.06(-1.00%)
Jun 04, 2012
6.673
6.699
6.398
6.492
1,054,201
-0.19(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.