Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.926
7.949
7.915
7.932
212,414
+0.01(+0.07%)
Aug 30, 2016
7.926
7.926
7.909
7.926
217,131
-0.02(-0.28%)
Aug 29, 2016
7.932
7.949
7.921
7.949
274,937
+0.01(+0.14%)
Aug 26, 2016
7.932
7.949
7.921
7.938
129,867
+0.02(+0.21%)
Aug 25, 2016
7.943
7.943
7.915
7.921
171,680
-0.02(-0.21%)
Aug 24, 2016
7.955
7.955
7.921
7.938
187,244
-0.02(-0.21%)
Aug 23, 2016
7.983
7.983
7.938
7.955
238,865
+0.01(+0.07%)
Aug 22, 2016
7.966
7.983
7.941
7.949
93,623
+0.00(+0.04%)
Aug 19, 2016
7.969
7.971
7.924
7.946
221,903
-0.01(-0.07%)
Aug 18, 2016
7.952
7.980
7.939
7.952
219,515
-0.01(-0.07%)
Aug 17, 2016
7.997
7.997
7.952
7.957
219,843
-0.01(-0.14%)
Aug 16, 2016
7.986
7.997
7.963
7.969
224,464
-0.01(-0.14%)
Aug 15, 2016
7.957
7.986
7.924
7.980
220,325
+0.05(+0.64%)
Aug 12, 2016
7.828
7.957
7.817
7.929
291,298
+0.10(+1.29%)
Aug 11, 2016
7.817
7.845
7.800
7.828
144,967
+0.02(+0.22%)
Aug 10, 2016
7.817
7.851
7.772
7.811
162,589
-0.00(-0.04%)
Aug 09, 2016
7.811
7.833
7.811
7.814
80,602
-0.01(-0.11%)
Aug 08, 2016
7.817
7.832
7.811
7.823
56,470
-0.01(-0.07%)
Aug 05, 2016
7.828
7.845
7.806
7.828
101,038
+0.02(+0.22%)
Aug 04, 2016
7.851
7.860
7.800
7.811
148,719
-0.03(-0.36%)
Aug 03, 2016
7.766
7.839
7.752
7.839
225,103
+0.08(+1.01%)
Aug 02, 2016
7.772
7.772
7.721
7.761
261,925
-0.01(-0.07%)
Aug 01, 2016
7.823
7.823
7.763
7.766
91,043
-0.04(-0.50%)
Jul 29, 2016
7.800
7.817
7.775
7.806
139,106
+0.02(+0.22%)
Jul 28, 2016
7.738
7.795
7.738
7.789
158,301
+0.08(+1.09%)
Jul 27, 2016
7.755
7.761
7.705
7.705
166,756
-0.03(-0.36%)
Jul 26, 2016
7.705
7.744
7.688
7.733
145,433
+0.07(+0.88%)
Jul 25, 2016
7.665
7.705
7.654
7.665
115,731
-0.01(-0.07%)
Jul 22, 2016
7.660
7.688
7.615
7.671
184,688
+0.02(+0.22%)
Jul 21, 2016
7.637
7.671
7.637
7.654
109,060
+0.02(+0.22%)
Jul 20, 2016
7.632
7.654
7.592
7.637
480,680
+0.03(+0.41%)
Jul 19, 2016
7.590
7.606
7.567
7.606
140,826
+0.04(+0.59%)
Jul 18, 2016
7.567
7.623
7.556
7.562
253,275
+0.04(+0.52%)
Jul 15, 2016
7.590
7.601
7.511
7.523
171,450
-0.04(-0.52%)
Jul 14, 2016
7.629
7.634
7.560
7.562
273,542
-0.03(-0.37%)
Jul 13, 2016
7.618
7.657
7.573
7.590
124,907
-0.02(-0.29%)
Jul 12, 2016
7.690
7.718
7.606
7.612
159,774
-0.08(-1.09%)
Jul 11, 2016
7.640
7.696
7.640
7.696
156,513
+0.06(+0.73%)
Jul 08, 2016
7.668
7.646
7.640
7.640
134,115
-0.01(-0.07%)
Jul 07, 2016
7.595
7.646
7.579
7.646
156,409
+0.07(+0.88%)
Jul 06, 2016
7.528
7.579
7.528
7.579
140,378
+0.03(+0.44%)
Jul 05, 2016
7.545
7.545
7.478
7.545
427,073
+0.01(+0.07%)
Jul 01, 2016
7.528
7.539
7.539
7.539
168,852
+0.04(+0.52%)
Jun 30, 2016
7.551
7.556
7.482
7.500
250,213
-0.03(-0.44%)
Jun 29, 2016
7.495
7.562
7.472
7.534
285,156
+0.08(+1.05%)
Jun 28, 2016
7.417
7.467
7.405
7.456
124,136
+0.06(+0.83%)
Jun 27, 2016
7.545
7.556
7.383
7.394
293,343
-0.12(-1.63%)
Jun 24, 2016
7.562
7.673
7.495
7.517
290,909
-0.16(-2.06%)
Jun 23, 2016
7.679
7.679
7.646
7.676
91,402
+0.02(+0.25%)
Jun 22, 2016
7.673
7.673
7.629
7.657
62,645
+0.00(+0.00%)
Jun 21, 2016
7.623
7.673
7.590
7.657
182,521
+0.06(+0.85%)
Jun 20, 2016
7.659
7.659
7.592
7.592
96,047
-0.02(-0.22%)
Jun 17, 2016
7.620
7.648
7.598
7.609
128,825
-0.03(-0.44%)
Jun 16, 2016
7.576
7.659
7.542
7.642
229,725
+0.06(+0.81%)
Jun 15, 2016
7.604
7.642
7.570
7.581
225,117
-0.02(-0.29%)
Jun 14, 2016
7.648
7.665
7.592
7.604
222,319
-0.04(-0.58%)
Jun 13, 2016
7.759
7.779
7.648
7.648
260,722
-0.09(-1.22%)
Jun 10, 2016
7.765
7.770
7.742
7.742
90,844
-0.03(-0.43%)
Jun 09, 2016
7.715
7.804
7.690
7.776
232,663
+0.07(+0.94%)
Jun 08, 2016
7.737
7.759
7.698
7.704
287,050
-0.01(-0.07%)
Jun 07, 2016
7.720
7.759
7.695
7.709
416,340
+0.02(+0.22%)
Jun 06, 2016
7.692
7.731
7.670
7.692
332,243
+0.02(+0.29%)
Jun 03, 2016
7.620
7.670
7.620
7.670
217,609
+0.03(+0.44%)
Jun 02, 2016
7.620
7.676
7.598
7.637
498,711
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.