Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	131.36	131.22	131.22	131.22	8,318	+0.49(+0.37%)
Aug 28, 2014	130.50	130.78	130.06	130.73	10,273	-0.02(-0.02%)
Aug 27, 2014	131.01	131.01	130.55	130.75	8,967	-0.06(-0.05%)
Aug 26, 2014	131.06	131.09	130.51	130.81	5,762	+0.20(+0.15%)
Aug 25, 2014	130.90	130.90	130.53	130.62	5,529	+0.25(+0.20%)
Aug 22, 2014	130.25	130.43	130.12	130.36	4,811	-0.02(-0.02%)
Aug 21, 2014	130.06	130.41	130.02	130.38	4,705	+0.23(+0.18%)
Aug 20, 2014	129.43	130.20	129.43	130.15	15,438	+0.48(+0.37%)
Aug 19, 2014	129.63	129.72	129.57	129.68	5,375	+0.55(+0.42%)
Aug 18, 2014	128.74	129.13	128.59	129.13	11,248	+1.49(+1.16%)
Aug 15, 2014	128.69	128.69	127.21	127.64	5,730	-0.29(-0.23%)
Aug 14, 2014	127.75	127.93	127.65	127.93	8,605	+0.67(+0.52%)
Aug 13, 2014	127.03	127.44	126.82	127.27	3,714	+0.73(+0.58%)
Aug 12, 2014	126.63	127.14	126.17	126.53	5,429	-0.41(-0.32%)
Aug 11, 2014	126.73	127.29	126.73	126.94	3,992	+0.72(+0.57%)
Aug 08, 2014	125.05	125.41	124.85	126.22	2,623	+1.49(+1.20%)
Aug 07, 2014	125.88	125.89	124.43	124.73	11,480	-0.77(-0.61%)
Aug 06, 2014	125.25	125.82	125.25	125.50	3,924	+0.07(+0.06%)
Aug 05, 2014	125.93	126.26	125.43	125.43	11,634	-0.86(-0.68%)
Aug 04, 2014	125.78	126.29	125.09	126.29	7,192	+0.83(+0.66%)
Aug 01, 2014	125.45	125.74	124.64	125.46	18,121	-0.17(-0.14%)
Jul 31, 2014	127.47	127.47	125.58	125.63	18,487	-2.40(-1.88%)
Jul 30, 2014	128.22	128.37	127.57	128.03	8,247	-0.26(-0.20%)
Jul 29, 2014	128.62	128.94	128.29	128.29	4,771	-0.40(-0.31%)
Jul 28, 2014	128.80	128.87	128.22	128.69	6,311	+0.06(+0.04%)
Jul 25, 2014	128.68	129.02	128.58	128.63	6,085	-0.70(-0.54%)
Jul 24, 2014	129.49	129.73	129.34	129.34	4,442	+0.33(+0.25%)
Jul 23, 2014	129.44	129.44	128.75	129.01	7,242	-0.40(-0.31%)
Jul 22, 2014	129.39	129.55	129.18	129.41	10,705	+0.60(+0.47%)
Jul 21, 2014	128.61	128.90	128.43	128.81	3,559	-0.18(-0.14%)
Jul 18, 2014	128.08	129.14	128.08	128.99	5,029	+1.17(+0.92%)
Jul 17, 2014	128.60	129.06	127.81	127.81	5,259	-1.21(-0.94%)
Jul 16, 2014	129.06	129.15	128.71	129.02	9,302	+0.10(+0.08%)
Jul 15, 2014	129.13	129.13	128.64	128.92	5,958	-0.26(-0.21%)
Jul 14, 2014	129.44	129.44	129.13	129.18	9,543	+0.67(+0.52%)
Jul 11, 2014	128.24	128.62	128.23	128.52	60,784	-0.11(-0.08%)
Jul 10, 2014	127.51	128.63	127.51	128.62	8,951	-0.68(-0.52%)
Jul 09, 2014	129.34	129.34	128.87	129.30	5,634	+0.61(+0.47%)
Jul 08, 2014	129.36	129.36	128.38	128.69	17,474	-0.60(-0.47%)
Jul 07, 2014	130.23	130.23	129.26	129.29	7,726	-0.92(-0.71%)
Jul 03, 2014	129.87	130.21	130.21	130.21	1,970	+0.81(+0.63%)
Jul 02, 2014	129.67	129.67	129.38	129.40	7,901	-0.33(-0.26%)
Jul 01, 2014	129.09	130.04	129.07	129.73	34,227	+0.88(+0.68%)
Jun 30, 2014	128.43	128.85	128.31	128.85	22,531	+0.54(+0.42%)
Jun 27, 2014	127.68	128.39	127.68	128.31	5,257	+0.55(+0.43%)
Jun 26, 2014	127.10	127.86	127.10	127.76	3,457	-0.25(-0.19%)
Jun 25, 2014	127.16	128.00	127.16	128.00	5,420	+0.60(+0.47%)
Jun 24, 2014	128.06	128.63	127.32	127.41	4,850	-0.87(-0.68%)
Jun 23, 2014	128.34	128.56	128.16	128.28	3,699	-0.08(-0.06%)
Jun 20, 2014	127.80	128.35	127.80	128.35	4,231	+0.77(+0.60%)
Jun 19, 2014	127.81	127.81	127.23	127.58	3,327	+0.54(+0.42%)
Jun 18, 2014	126.94	127.05	126.67	127.05	8,383	-0.03(-0.02%)
Jun 17, 2014	127.14	127.34	127.07	127.07	4,686	+0.96(+0.76%)
Jun 16, 2014	126.26	126.39	125.87	126.12	4,001	+0.05(+0.04%)
Jun 13, 2014	125.61	126.21	125.61	126.07	4,444	+0.22(+0.18%)
Jun 12, 2014	126.90	126.90	125.64	125.85	5,091	-0.80(-0.63%)
Jun 11, 2014	126.68	126.77	126.30	126.64	18,938	-0.41(-0.32%)
Jun 10, 2014	127.09	127.29	126.89	127.06	7,770	-0.04(-0.03%)
Jun 06, 2014	126.85	127.09	126.85	127.09	3,043	+0.69(+0.55%)
Jun 05, 2014	125.37	126.48	125.36	126.40	4,462	+0.81(+0.64%)
Jun 04, 2014	124.96	125.60	124.96	125.59	4,402	+0.43(+0.35%)
Jun 03, 2014	124.91	125.22	124.85	125.16	2,957	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.