Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	133.84	134.55	132.90	133.10	24,041	-0.97(-0.73%)
Aug 28, 2015	133.74	134.47	133.32	134.07	29,402	+0.47(+0.35%)
Aug 27, 2015	131.67	134.13	131.51	133.60	53,838	+3.28(+2.52%)
Aug 26, 2015	127.96	130.47	127.39	130.32	47,597	+3.62(+2.86%)
Aug 25, 2015	131.11	133.37	126.70	126.70	49,603	-1.69(-1.31%)
Aug 24, 2015	132.82	132.82	60.22	128.38	168,820	-5.59(-4.17%)
Aug 21, 2015	136.45	136.50	133.88	133.97	39,023	-3.51(-2.56%)
Aug 20, 2015	139.38	139.49	137.24	137.48	11,195	-2.94(-2.10%)
Aug 19, 2015	141.09	141.25	140.01	140.42	11,038	-1.18(-0.84%)
Aug 18, 2015	141.92	141.98	141.26	141.60	5,746	-0.21(-0.15%)
Aug 17, 2015	140.59	141.84	140.32	141.81	7,136	+0.85(+0.60%)
Aug 14, 2015	139.87	140.96	139.87	140.96	14,294	+0.90(+0.64%)
Aug 13, 2015	140.41	140.64	139.72	140.07	6,827	-0.50(-0.36%)
Aug 12, 2015	139.32	140.59	138.00	140.57	13,697	+0.17(+0.12%)
Aug 11, 2015	140.39	140.64	139.77	140.40	13,552	-1.01(-0.71%)
Aug 10, 2015	140.53	141.63	140.53	141.41	10,495	+1.82(+1.31%)
Aug 07, 2015	139.20	139.62	139.04	139.59	9,059	+0.20(+0.15%)
Aug 06, 2015	141.01	141.01	138.76	139.38	7,980	-1.38(-0.98%)
Aug 05, 2015	141.27	141.92	140.61	140.76	16,504	+0.61(+0.44%)
Aug 04, 2015	140.66	141.02	140.02	140.15	18,066	-0.11(-0.08%)
Aug 03, 2015	141.17	141.17	139.91	140.26	9,064	-0.68(-0.48%)
Jul 31, 2015	140.93	141.42	140.73	140.94	9,230	+0.28(+0.20%)
Jul 30, 2015	140.21	140.73	139.83	140.66	11,246	+0.52(+0.37%)
Jul 29, 2015	139.14	140.16	139.14	140.14	6,968	+1.38(+0.99%)
Jul 28, 2015	137.98	139.05	137.23	138.76	15,523	+1.47(+1.07%)
Jul 27, 2015	137.88	137.88	136.98	137.29	20,287	-0.91(-0.66%)
Jul 24, 2015	139.60	139.60	137.97	138.20	19,687	-1.23(-0.89%)
Jul 23, 2015	141.05	141.05	139.29	139.43	6,352	-0.93(-0.67%)
Jul 22, 2015	139.99	140.58	139.99	140.37	10,033	+0.06(+0.04%)
Jul 21, 2015	141.34	141.34	140.17	140.31	27,961	-0.73(-0.52%)
Jul 20, 2015	141.27	141.57	140.96	141.04	18,910	-0.11(-0.08%)
Jul 17, 2015	142.26	142.26	140.93	141.15	8,640	-0.75(-0.53%)
Jul 16, 2015	142.54	142.54	141.75	141.90	11,513	+0.35(+0.24%)
Jul 15, 2015	142.70	142.70	141.21	141.56	13,011	-0.88(-0.62%)
Jul 14, 2015	141.53	142.50	141.53	142.44	8,434	+1.01(+0.71%)
Jul 13, 2015	141.27	141.72	141.10	141.43	10,706	+1.24(+0.89%)
Jul 10, 2015	140.01	140.47	139.75	140.19	10,566	+1.49(+1.08%)
Jul 09, 2015	139.97	140.95	138.54	138.70	17,445	+0.11(+0.08%)
Jul 08, 2015	140.03	140.03	138.51	138.59	16,149	-2.38(-1.69%)
Jul 07, 2015	140.63	141.19	138.62	140.97	12,282	+0.89(+0.64%)
Jul 06, 2015	139.47	140.73	139.46	140.08	17,694	-0.53(-0.38%)
Jul 02, 2015	141.20	140.61	140.61	140.61	40,271	-0.07(-0.05%)
Jul 01, 2015	141.24	144.03	140.00	140.68	21,100	+0.83(+0.60%)
Jun 30, 2015	140.85	140.85	139.69	139.85	18,528	+0.27(+0.19%)
Jun 29, 2015	141.27	141.72	139.12	139.58	13,695	-2.59(-1.82%)
Jun 26, 2015	143.01	143.01	142.11	142.17	11,725	-0.51(-0.36%)
Jun 25, 2015	143.53	143.53	142.39	142.68	7,777	-0.26(-0.18%)
Jun 24, 2015	144.16	144.16	142.66	142.94	17,308	-1.13(-0.78%)
Jun 23, 2015	144.35	144.36	143.83	144.07	7,521	-0.07(-0.05%)
Jun 22, 2015	144.85	144.85	144.01	144.15	8,518	+0.24(+0.17%)
Jun 19, 2015	143.96	144.04	143.31	143.91	9,118	-0.04(-0.03%)
Jun 18, 2015	143.15	144.21	143.15	143.94	10,925	+1.47(+1.03%)
Jun 17, 2015	142.95	142.95	141.89	142.47	9,969	+0.02(+0.01%)
Jun 16, 2015	141.49	142.50	141.49	142.46	6,875	+0.83(+0.59%)
Jun 15, 2015	141.53	141.86	140.90	141.62	14,072	-0.78(-0.54%)
Jun 12, 2015	142.95	142.95	142.39	142.40	2,970	-0.64(-0.45%)
Jun 11, 2015	143.08	143.30	142.96	143.04	11,309	+0.34(+0.24%)
Jun 10, 2015	141.81	142.91	141.81	142.69	12,873	+1.44(+1.02%)
Jun 09, 2015	141.80	141.80	141.10	141.26	9,849	-0.36(-0.26%)
Jun 08, 2015	142.80	142.80	141.62	141.62	7,780	-1.05(-0.74%)
Jun 05, 2015	142.65	142.70	142.15	142.68	9,965	+0.34(+0.24%)
Jun 04, 2015	143.27	143.27	142.32	142.34	7,543	-1.34(-0.93%)
Jun 03, 2015	144.14	144.25	143.56	143.67	31,063	+0.28(+0.20%)
Jun 02, 2015	143.08	143.89	142.66	143.39	24,823	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.