Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.934	2.934	2.934	0	+0.01(+0.43%)
Aug 30, 2018	2.915	2.940	2.890	2.922	1,157,225	+0.00(+0.00%)
Aug 29, 2018	2.953	3.016	2.897	2.922	3,470,576	+0.01(+0.21%)
Aug 28, 2018	2.878	2.966	2.878	2.915	1,860,443	+0.04(+1.31%)
Aug 27, 2018	2.859	2.906	2.840	2.878	1,241,030	+0.04(+1.32%)
Aug 24, 2018	2.853	2.859	2.809	2.840	700,834	+0.02(+0.67%)
Aug 23, 2018	2.821	2.878	2.784	2.821	1,811,045	+0.00(+0.00%)
Aug 22, 2018	2.746	2.821	2.740	2.821	1,566,310	+0.09(+3.43%)
Aug 21, 2018	2.665	2.784	2.665	2.728	2,158,917	+0.09(+3.31%)
Aug 20, 2018	2.615	2.665	2.578	2.640	2,611,255	+0.04(+1.44%)
Aug 17, 2018	2.572	2.734	2.559	2.603	4,605,310	+0.02(+0.97%)
Aug 16, 2018	2.653	2.678	2.572	2.578	2,610,467	-0.04(-1.67%)
Aug 15, 2018	2.615	2.690	2.578	2.622	1,421,913	-0.03(-1.18%)
Aug 14, 2018	2.672	2.684	2.615	2.653	1,225,735	-0.04(-1.39%)
Aug 13, 2018	2.678	2.712	2.647	2.690	807,566	-0.01(-0.46%)
Aug 10, 2018	2.715	2.759	2.684	2.703	652,843	-0.02(-0.92%)
Aug 09, 2018	2.815	2.828	2.715	2.728	671,477	-0.07(-2.46%)
Aug 08, 2018	2.715	2.871	2.715	2.796	2,086,069	+0.02(+0.67%)
Aug 07, 2018	2.784	2.821	2.734	2.778	1,619,460	+0.04(+1.37%)
Aug 06, 2018	2.796	2.834	2.703	2.740	937,806	-0.06(-2.01%)
Aug 03, 2018	2.715	2.803	2.712	2.796	1,442,663	+0.07(+2.52%)
Aug 02, 2018	2.653	2.790	2.628	2.728	948,515	+0.07(+2.82%)
Aug 01, 2018	2.640	2.672	2.628	2.653	1,368,959	+0.00(+0.00%)
Jul 31, 2018	2.709	2.734	2.653	2.653	1,306,521	-0.04(-1.62%)
Jul 30, 2018	2.740	2.740	2.687	2.697	557,454	-0.04(-1.59%)
Jul 27, 2018	2.697	2.759	2.697	2.740	1,040,063	-0.01(-0.23%)
Jul 26, 2018	2.653	2.753	2.653	2.746	663,442	+0.08(+3.04%)
Jul 25, 2018	2.665	2.697	2.647	2.665	1,296,885	-0.01(-0.23%)
Jul 24, 2018	2.690	2.728	2.647	2.672	1,064,774	-0.09(-3.39%)
Jul 23, 2018	2.828	2.859	2.759	2.765	587,054	-0.05(-1.77%)
Jul 20, 2018	2.890	2.890	2.796	2.815	636,263	-0.07(-2.59%)
Jul 19, 2018	2.896	2.959	2.884	2.890	475,763	+0.01(+0.22%)
Jul 18, 2018	2.803	2.915	2.790	2.884	908,476	+0.08(+2.90%)
Jul 17, 2018	2.853	2.871	2.796	2.803	916,701	-0.05(-1.75%)
Jul 16, 2018	2.884	2.884	2.778	2.853	1,018,501	-0.06(-1.93%)
Jul 13, 2018	2.965	2.965	2.902	2.909	427,630	-0.04(-1.27%)
Jul 12, 2018	2.996	2.996	2.893	2.946	762,288	-0.04(-1.26%)
Jul 11, 2018	3.034	3.034	2.984	2.984	923,418	-0.07(-2.25%)
Jul 10, 2018	2.952	3.059	2.952	3.052	1,735,280	+0.10(+3.38%)
Jul 09, 2018	3.027	3.027	2.912	2.952	914,850	-0.05(-1.66%)
Jul 06, 2018	3.015	3.027	2.952	3.002	975,147	+0.00(+0.00%)
Jul 05, 2018	3.015	3.059	2.977	3.002	1,191,227	+0.01(+0.21%)
Jul 03, 2018		2.996	2.996	2.996	0	+0.06(+2.13%)
Jul 02, 2018	2.909	2.946	2.874	2.934	1,211,222	+0.01(+0.21%)
Jun 29, 2018		2.946	2.902	2.927	862,770	+0.00(+0.00%)
Jun 28, 2018	2.959	2.959	2.902	2.927	1,195,163	-0.02(-0.64%)
Jun 27, 2018	2.946	3.027	2.927	2.946	1,143,105	+0.00(+0.00%)
Jun 26, 2018	2.859	2.959	2.828	2.946	2,135,825	+0.07(+2.61%)
Jun 25, 2018	3.052	3.055	2.809	2.871	3,097,867	-0.18(-5.93%)
Jun 22, 2018	2.952	3.112	2.946	3.052	3,148,520	+0.11(+3.82%)
Jun 21, 2018	2.946	3.002	2.927	2.940	2,615,468	-0.01(-0.21%)
Jun 20, 2018	2.840	2.959	2.834	2.946	3,569,121	+0.11(+3.96%)
Jun 19, 2018	2.740	2.862	2.734	2.834	2,403,008	+0.09(+3.18%)
Jun 18, 2018	2.684	2.771	2.653	2.746	5,291,084	+0.20(+7.84%)
Jun 15, 2018		2.653	2.519	2.547	2,036,357	-0.11(-4.00%)
Jun 14, 2018	2.609	2.653	2.590	2.653	852,948	+0.05(+1.92%)
Jun 13, 2018	2.597	2.615	2.559	2.603	784,240	+0.01(+0.48%)
Jun 12, 2018	2.659	2.665	2.553	2.590	822,406	-0.08(-3.04%)
Jun 11, 2018	2.672	2.697	2.647	2.672	1,152,621	-0.01(-0.47%)
Jun 08, 2018	2.678	2.712	2.647	2.684	1,267,469	+0.01(+0.23%)
Jun 07, 2018	2.672	2.718	2.647	2.678	1,065,136	+0.01(+0.47%)
Jun 06, 2018			2.647	2.665	1,229,423	+0.01(+0.23%)
Jun 05, 2018	2.634	2.659	2.615	2.659	1,825,713	+0.01(+0.47%)
Jun 04, 2018	2.628	2.721	2.615	2.647	2,767,492	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.