Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
44.46
44.46
44.46
44.46
515
+1.19(+2.76%)
Aug 30, 2012
43.45
43.59
43.26
43.26
2,473
-0.69(-1.57%)
Aug 29, 2012
43.95
44.08
43.95
43.95
3,091
+0.26(+0.59%)
Aug 24, 2012
42.85
43.70
43.70
43.70
412
-0.59(-1.32%)
Aug 22, 2012
44.05
44.28
44.28
44.28
36,072
-0.97(-2.15%)
Aug 21, 2012
45.25
45.25
45.25
45.25
103
+1.20(+2.73%)
Aug 20, 2012
43.70
44.05
43.67
44.05
4,246
+0.37(+0.84%)
Aug 17, 2012
43.72
43.72
43.68
43.68
1,030
+0.27(+0.63%)
Aug 16, 2012
43.12
43.41
43.11
43.41
927
+0.49(+1.13%)
Aug 14, 2012
42.92
42.92
42.92
42.92
412
+0.86(+2.05%)
Aug 11, 2012
42.06
42.06
42.06
0
+0.00(+0.00%)
Aug 10, 2012
42.18
42.18
42.06
42.06
206
-0.57(-1.34%)
Aug 09, 2012
42.63
42.63
42.63
42.63
206
+0.16(+0.39%)
Aug 08, 2012
42.30
42.47
42.30
42.47
309
-0.14(-0.32%)
Aug 07, 2012
42.97
42.97
42.55
42.60
1,752
+0.30(+0.71%)
Aug 06, 2012
42.74
42.74
42.30
42.30
220
+1.07(+2.59%)
Aug 03, 2012
40.97
41.24
40.97
41.24
515
+2.82(+7.35%)
Aug 02, 2012
38.41
38.41
38.41
38.41
103
-2.60(-6.35%)
Jul 31, 2012
41.08
41.02
41.02
41.02
11,130
-0.36(-0.86%)
Jul 30, 2012
41.89
41.89
41.34
41.37
438
-0.08(-0.19%)
Jul 27, 2012
39.94
41.52
39.67
41.45
11,002
+2.09(+5.30%)
Jul 26, 2012
39.05
39.36
39.05
39.36
499
+1.59(+4.21%)
Jul 25, 2012
38.02
38.02
37.77
37.77
2,112
+0.88(+2.39%)
Jul 24, 2012
36.89
36.89
36.89
36.89
103
-1.07(-2.81%)
Jul 23, 2012
37.41
37.96
36.83
37.96
10,048
-0.85(-2.20%)
Jul 20, 2012
39.36
39.42
38.81
38.81
3,143
-1.28(-3.19%)
Jul 19, 2012
40.09
40.09
40.09
40.09
3,401
-1.72(-4.11%)
Jul 18, 2012
41.81
41.81
41.81
41.81
257
+0.81(+1.96%)
Jul 17, 2012
41.71
41.71
40.64
41.00
4,998
-0.14(-0.33%)
Jul 16, 2012
41.14
41.58
41.14
41.14
1,958
-0.25(-0.61%)
Jul 13, 2012
40.10
41.39
40.10
41.39
2,215
+2.49(+6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.