Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
84.69
85.06
84.69
84.76
2,029
-1.59(-1.84%)
Aug 29, 2013
87.19
87.19
86.35
86.35
515
+0.54(+0.63%)
Aug 28, 2013
84.07
86.75
84.07
85.81
824
+0.53(+0.63%)
Aug 27, 2013
90.54
90.54
85.11
85.28
7,485
-6.93(-7.52%)
Aug 26, 2013
92.43
93.76
92.21
92.21
8,147
-0.09(-0.10%)
Aug 23, 2013
93.35
93.35
92.30
92.30
1,363
-0.61(-0.66%)
Aug 22, 2013
90.91
92.91
90.14
92.91
4,029
+3.13(+3.49%)
Aug 21, 2013
90.12
90.12
88.86
89.78
1,663
-1.82(-1.98%)
Aug 20, 2013
88.76
91.59
88.76
91.59
2,576
+2.33(+2.61%)
Aug 19, 2013
91.13
91.23
89.26
89.26
6,347
-2.97(-3.22%)
Aug 16, 2013
92.44
93.15
92.11
92.23
2,773
-0.72(-0.77%)
Aug 15, 2013
94.76
95.31
92.37
92.95
4,011
-4.60(-4.71%)
Aug 14, 2013
98.33
98.61
97.55
97.55
1,545
-0.98(-1.00%)
Aug 13, 2013
98.62
98.85
96.11
98.53
5,497
+1.02(+1.04%)
Aug 12, 2013
97.24
98.21
97.07
97.51
5,748
-1.35(-1.36%)
Aug 09, 2013
98.86
98.86
98.86
98.86
373
-0.84(-0.85%)
Aug 08, 2013
100.91
101.28
98.31
99.70
2,689
+0.68(+0.68%)
Aug 07, 2013
99.51
99.51
97.45
99.03
3,478
-2.02(-2.00%)
Aug 06, 2013
104.04
104.04
101.05
101.05
2,369
-2.19(-2.12%)
Aug 05, 2013
104.27
104.27
103.10
103.25
2,165
-0.67(-0.64%)
Aug 02, 2013
103.45
104.13
103.45
103.91
1,269
+0.47(+0.45%)
Aug 01, 2013
101.75
103.82
101.75
103.45
1,958
+4.04(+4.07%)
Jul 31, 2013
100.91
101.73
99.40
99.40
2,370
-1.09(-1.08%)
Jul 30, 2013
102.40
102.40
99.78
100.49
5,755
+0.71(+0.71%)
Jul 29, 2013
101.48
101.48
99.78
99.78
309
-1.45(-1.43%)
Jul 26, 2013
102.90
102.90
101.23
101.23
412
-0.50(-0.50%)
Jul 24, 2013
105.76
101.73
101.73
101.73
39,370
-3.15(-3.01%)
Jul 23, 2013
105.47
105.79
104.89
104.89
3,056
-0.11(-0.10%)
Jul 22, 2013
103.44
105.38
103.44
104.99
4,290
+2.00(+1.94%)
Jul 19, 2013
102.46
103.00
102.46
102.99
10,899
-0.47(-0.45%)
Jul 18, 2013
102.74
103.46
102.73
103.46
4,792
+3.52(+3.52%)
Jul 17, 2013
99.83
100.23
99.50
99.94
2,306
+1.41(+1.43%)
Jul 16, 2013
100.30
100.43
97.71
98.53
28,304
-1.09(-1.09%)
Jul 15, 2013
98.76
99.62
98.76
99.62
540
+1.20(+1.21%)
Jul 12, 2013
97.26
98.45
97.20
98.42
2,158
+1.62(+1.67%)
Jul 11, 2013
96.67
96.86
94.84
96.80
10,454
+4.06(+4.37%)
Jul 10, 2013
94.70
94.70
92.34
92.75
12,575
-2.63(-2.76%)
Jul 09, 2013
94.87
95.38
93.69
95.38
4,844
+2.39(+2.57%)
Jul 08, 2013
92.69
93.71
92.24
92.99
12,920
+2.47(+2.73%)
Jul 05, 2013
89.12
90.52
89.12
90.52
6,441
+4.45(+5.17%)
Jul 03, 2013
86.51
86.80
85.87
86.06
2,679
-3.11(-3.49%)
Jul 02, 2013
87.88
90.20
87.88
89.18
4,122
+1.31(+1.49%)
Jul 01, 2013
88.83
89.75
87.70
87.87
7,603
+1.02(+1.17%)
Jun 28, 2013
87.02
87.56
85.74
86.85
17,955
+2.25(+2.66%)
Jun 26, 2013
84.13
84.99
83.44
84.60
2,675
+2.55(+3.10%)
Jun 25, 2013
80.66
82.06
79.89
82.06
3,813
+4.17(+5.35%)
Jun 24, 2013
80.15
80.15
74.63
77.89
3,143
-4.48(-5.44%)
Jun 21, 2013
83.44
83.44
79.32
82.37
9,251
+1.11(+1.36%)
Jun 20, 2013
85.20
85.20
81.26
81.26
6,878
-5.92(-6.79%)
Jun 19, 2013
90.07
90.95
86.97
87.18
31,372
-3.54(-3.90%)
Jun 18, 2013
91.03
91.03
90.72
90.72
309
+2.66(+3.02%)
Jun 17, 2013
92.20
92.20
88.06
88.06
2,777
+1.17(+1.34%)
Jun 14, 2013
90.84
90.84
86.89
86.89
1,994
-3.14(-3.49%)
Jun 13, 2013
84.41
90.03
84.41
90.03
2,814
+4.76(+5.58%)
Jun 12, 2013
88.01
89.07
84.67
85.27
4,204
-2.44(-2.78%)
Jun 11, 2013
88.37
90.25
87.71
87.71
1,958
-4.14(-4.51%)
Jun 10, 2013
93.41
93.41
91.40
91.85
1,904
-0.04(-0.04%)
Jun 07, 2013
89.82
91.89
89.63
91.89
3,321
+5.19(+5.98%)
Jun 06, 2013
84.99
86.71
83.78
86.71
7,228
+1.57(+1.84%)
Jun 05, 2013
87.98
87.98
83.92
85.14
8,711
-4.34(-4.85%)
Jun 04, 2013
91.55
92.67
89.48
89.48
1,545
-1.01(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.