Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
74.08
74.29
73.29
74.29
991
+0.04(+0.06%)
Aug 28, 2015
70.34
74.82
70.34
74.24
2,851
+1.59(+2.19%)
Aug 27, 2015
74.09
75.75
72.64
72.65
1,173
+2.39(+3.40%)
Aug 26, 2015
69.25
70.59
65.28
70.27
4,591
+1.13(+1.63%)
Aug 25, 2015
73.82
74.27
68.55
69.14
6,273
+1.26(+1.86%)
Aug 24, 2015
47.54
72.05
46.90
67.88
6,753
-10.37(-13.25%)
Aug 21, 2015
80.67
81.22
78.17
78.24
1,454
-7.55(-8.80%)
Aug 20, 2015
86.56
86.56
85.80
85.80
1,930
-3.91(-4.36%)
Aug 19, 2015
91.42
91.42
89.71
89.71
923
-2.57(-2.78%)
Aug 18, 2015
89.98
93.29
89.98
92.27
1,485
+3.18(+3.57%)
Aug 17, 2015
89.09
89.09
89.09
89.09
404
-1.50(-1.66%)
Aug 13, 2015
89.26
90.59
89.26
90.59
86
+1.18(+1.32%)
Aug 12, 2015
88.21
89.41
85.82
89.41
1,940
-2.36(-2.58%)
Aug 11, 2015
91.08
91.78
91.08
91.78
333
-0.80(-0.87%)
Aug 10, 2015
92.58
92.58
92.58
92.58
309
+1.98(+2.19%)
Aug 07, 2015
91.17
91.17
90.59
90.59
505
-1.31(-1.42%)
Aug 05, 2015
93.35
93.61
91.80
91.90
25
+0.56(+0.61%)
Aug 04, 2015
92.30
92.31
91.35
91.35
998
-1.23(-1.32%)
Jul 31, 2015
91.87
92.58
91.87
92.57
178
+0.78(+0.85%)
Jul 29, 2015
89.43
91.80
91.80
91.80
409
+2.42(+2.71%)
Jul 28, 2015
89.75
89.75
88.92
89.37
1,472
+1.00(+1.13%)
Jul 27, 2015
88.40
88.52
88.36
88.37
2,355
-2.36(-2.60%)
Jul 24, 2015
91.75
91.75
90.73
90.73
451
-1.19(-1.29%)
Jul 23, 2015
95.14
95.14
91.92
91.92
1,794
-2.33(-2.47%)
Jul 22, 2015
93.61
94.61
93.61
94.25
4,023
+0.99(+1.07%)
Jul 21, 2015
93.83
93.83
92.61
93.25
1,785
-0.26(-0.28%)
Jul 20, 2015
92.95
93.82
92.59
93.52
6,241
+0.98(+1.06%)
Jul 17, 2015
92.59
92.59
92.53
92.54
1,618
-0.50(-0.53%)
Jul 16, 2015
92.71
93.46
92.71
93.04
1,574
+2.65(+2.93%)
Jul 15, 2015
90.39
90.39
90.39
90.39
1,916
+0.81(+0.90%)
Jul 14, 2015
89.61
89.61
89.46
89.58
1,817
+1.63(+1.86%)
Jul 13, 2015
88.45
88.75
87.26
87.95
1,488
+1.41(+1.63%)
Jul 10, 2015
84.38
86.54
84.38
86.54
508
+2.78(+3.31%)
Jul 09, 2015
85.38
85.38
83.31
83.76
2,409
-1.22(-1.43%)
Jul 07, 2015
81.80
85.50
81.80
84.98
246
+0.54(+0.64%)
Jul 06, 2015
84.19
85.15
83.87
84.44
750
-2.42(-2.79%)
Jul 02, 2015
86.32
86.86
86.86
86.86
204
+0.63(+0.73%)
Jul 01, 2015
85.87
87.09
85.87
86.24
1,297
+2.48(+2.96%)
Jun 30, 2015
84.88
85.16
82.77
83.75
2,679
-1.02(-1.20%)
Jun 29, 2015
85.34
85.34
84.77
84.77
616
-3.15(-3.58%)
Jun 26, 2015
87.88
87.92
87.88
87.92
2,193
+0.02(+0.02%)
Jun 25, 2015
90.93
90.93
87.90
87.90
2,093
-3.84(-4.19%)
Jun 24, 2015
91.74
91.74
91.74
91.74
508
+0.07(+0.08%)
Jun 23, 2015
91.47
92.31
91.27
91.66
4,489
+0.47(+0.51%)
Jun 22, 2015
91.71
91.71
91.15
91.20
1,133
+2.28(+2.56%)
Jun 19, 2015
91.56
92.64
88.92
88.92
2,632
-2.88(-3.14%)
Jun 18, 2015
89.55
91.80
89.55
91.80
1,396
+3.19(+3.60%)
Jun 17, 2015
88.04
88.80
88.02
88.61
1,319
-0.35(-0.39%)
Jun 16, 2015
88.96
88.96
88.96
88.96
196
-21.13(-19.19%)
Jun 15, 2015
110.48
111.26
109.80
110.09
1,212,479
+21.14(+23.76%)
Jun 12, 2015
89.17
89.17
88.35
88.95
3,215
-1.03(-1.15%)
Jun 11, 2015
89.63
90.01
89.63
89.98
1,233
+0.55(+0.61%)
Jun 10, 2015
86.51
89.48
86.51
89.43
2,489
+3.86(+4.52%)
Jun 08, 2015
86.02
86.14
85.57
85.57
72
-0.36(-0.42%)
Jun 05, 2015
86.29
86.44
85.86
85.93
1,390
-1.60(-1.83%)
Jun 03, 2015
86.41
87.96
86.41
87.53
75
+1.86(+2.17%)
Jun 02, 2015
84.59
85.68
84.59
85.68
1,456
-0.09(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.