Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
99.18
99.18
99.18
0
-0.24(-0.24%)
Aug 30, 2018
100.71
100.99
99.39
99.42
12,626
-2.42(-2.37%)
Aug 29, 2018
101.71
102.40
101.25
101.83
7,930
+0.19(+0.18%)
Aug 28, 2018
103.21
103.21
101.53
101.65
32,637
-0.66(-0.64%)
Aug 27, 2018
99.18
103.08
99.18
102.30
50,131
+4.31(+4.40%)
Aug 24, 2018
98.23
98.46
97.99
97.99
6,002
+0.74(+0.76%)
Aug 23, 2018
98.74
98.79
97.17
97.25
9,921
-1.81(-1.83%)
Aug 22, 2018
99.41
99.60
98.91
99.06
9,165
-0.69(-0.69%)
Aug 21, 2018
98.29
101.25
98.29
99.75
43,442
+1.02(+1.04%)
Aug 20, 2018
97.15
98.90
97.15
98.73
9,119
+1.06(+1.09%)
Aug 17, 2018
95.89
97.89
95.65
97.67
11,902
+0.56(+0.58%)
Aug 16, 2018
94.80
97.54
94.80
97.11
24,870
+3.51(+3.75%)
Aug 15, 2018
93.10
94.19
92.47
93.60
19,755
-1.97(-2.06%)
Aug 14, 2018
93.96
95.75
93.46
95.56
28,605
+2.38(+2.55%)
Aug 13, 2018
95.81
96.03
93.18
93.18
13,818
-2.92(-3.04%)
Aug 10, 2018
96.52
96.72
94.61
96.10
30,825
-3.54(-3.55%)
Aug 09, 2018
100.26
101.11
99.64
99.64
30,940
-1.54(-1.52%)
Aug 08, 2018
99.71
101.79
99.71
101.19
25,267
+0.75(+0.74%)
Aug 07, 2018
99.49
102.20
99.49
100.44
33,213
+1.44(+1.46%)
Aug 06, 2018
97.85
99.81
97.75
98.99
19,974
+1.37(+1.40%)
Aug 03, 2018
96.70
97.63
96.18
97.63
12,004
+1.72(+1.79%)
Aug 02, 2018
93.24
95.96
93.24
95.91
9,307
+0.05(+0.05%)
Aug 01, 2018
97.41
98.96
95.85
95.85
26,079
-0.12(-0.13%)
Jul 31, 2018
97.49
97.55
95.72
95.98
31,279
-1.94(-1.98%)
Jul 30, 2018
99.59
100.10
97.84
97.91
39,733
-0.21(-0.21%)
Jul 27, 2018
97.51
99.15
96.36
98.12
21,465
+0.54(+0.56%)
Jul 26, 2018
98.15
99.17
97.46
97.57
45,004
+0.09(+0.10%)
Jul 25, 2018
96.17
97.80
95.35
97.48
28,854
+0.75(+0.78%)
Jul 24, 2018
96.39
98.47
96.23
96.73
38,211
+0.83(+0.87%)
Jul 23, 2018
93.38
96.31
93.38
95.90
40,248
+3.75(+4.08%)
Jul 20, 2018
91.46
92.81
91.46
92.14
23,619
+0.41(+0.45%)
Jul 19, 2018
94.98
94.98
91.52
91.73
17,072
-4.29(-4.46%)
Jul 18, 2018
92.87
96.51
92.87
96.01
56,429
+4.23(+4.60%)
Jul 17, 2018
91.16
92.52
90.31
91.79
26,327
+0.45(+0.50%)
Jul 16, 2018
88.82
91.41
88.53
91.34
22,524
+4.69(+5.41%)
Jul 13, 2018
87.20
87.53
84.19
86.65
17,980
-1.36(-1.54%)
Jul 12, 2018
87.66
88.28
86.69
88.00
17,337
+0.40(+0.46%)
Jul 11, 2018
87.68
88.86
87.18
87.60
14,630
-1.39(-1.56%)
Jul 10, 2018
90.77
90.77
88.27
88.99
14,987
-0.79(-0.88%)
Jul 09, 2018
90.11
83.86
89.78
34,162
+5.92(+7.06%)
Jul 06, 2018
82.18
85.17
82.18
83.86
17,474
+1.41(+1.70%)
Jul 05, 2018
83.00
84.27
82.44
82.45
11,002
+0.20(+0.24%)
Jul 03, 2018
82.25
82.25
82.25
0
-2.58(-3.04%)
Jul 02, 2018
81.37
84.83
81.37
84.83
14,294
+1.49(+1.79%)
Jun 29, 2018
87.69
83.31
83.33
24,994
-0.30(-0.36%)
Jun 28, 2018
81.72
84.59
81.20
83.64
15,278
+1.90(+2.32%)
Jun 27, 2018
85.03
86.11
81.58
81.74
30,539
-3.07(-3.62%)
Jun 26, 2018
83.94
85.52
83.15
84.81
17,257
-0.84(-0.98%)
Jun 25, 2018
87.67
87.67
83.84
85.64
51,842
-2.64(-2.99%)
Jun 22, 2018
91.40
91.68
88.25
88.28
11,364
-1.73(-1.92%)
Jun 21, 2018
90.10
90.48
87.80
90.01
13,028
-0.42(-0.47%)
Jun 20, 2018
92.65
92.65
90.43
90.43
20,315
-0.76(-0.83%)
Jun 19, 2018
88.85
91.62
88.85
91.19
20,700
-0.93(-1.01%)
Jun 18, 2018
89.73
92.12
89.73
92.12
12,013
-0.20(-0.21%)
Jun 15, 2018
93.24
88.97
92.32
50,451
-0.26(-0.28%)
Jun 14, 2018
95.67
95.67
91.84
92.57
36,773
-2.48(-2.61%)
Jun 13, 2018
96.34
98.30
95.06
95.06
25,422
-1.08(-1.12%)
Jun 12, 2018
96.70
97.40
94.78
96.14
29,328
-1.29(-1.32%)
Jun 11, 2018
98.81
99.50
97.35
97.43
24,004
-0.36(-0.37%)
Jun 08, 2018
97.26
97.79
95.71
97.79
24,619
+0.50(+0.51%)
Jun 07, 2018
97.58
98.56
96.33
97.29
31,390
+0.79(+0.81%)
Jun 06, 2018
96.50
96.50
62,680
+5.19(+5.68%)
Jun 05, 2018
92.08
92.08
90.13
91.32
17,173
-1.36(-1.46%)
Jun 04, 2018
92.55
93.29
92.28
92.67
10,635
+1.08(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.