Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7700	0.7900	0.7700	0.7747	37,353	-0.01(-0.86%)
Aug 28, 2020	0.7800	0.8000	0.7800	0.7814	48,700	-0.04(-4.38%)
Aug 27, 2020	0.7666	0.8229	0.7666	0.8172	117,352	+0.04(+4.96%)
Aug 26, 2020	0.7800	0.7900	0.7555	0.7786	91,415	-0.00(-0.18%)
Aug 25, 2020	0.7800	0.7900	0.7700	0.7800	47,590	-0.00(-0.08%)
Aug 24, 2020	0.7800	0.7900	0.7800	0.7806	38,223	+0.00(+0.08%)
Aug 21, 2020	0.7704	0.7900	0.7610	0.7800	116,300	-0.01(-1.76%)
Aug 20, 2020	0.7600	0.7944	0.7600	0.7940	121,899	-0.00(-0.05%)
Aug 19, 2020	0.7960	0.7960	0.7560	0.7944	68,554	+0.00(+0.14%)
Aug 18, 2020	0.7830	0.7946	0.7500	0.7933	91,460	-0.01(-0.86%)
Aug 17, 2020	0.7800	0.8041	0.7770	0.8002	139,280	+0.01(+1.41%)
Aug 14, 2020	0.8200	0.8400	0.7774	0.7891	328,600	-0.06(-6.77%)
Aug 13, 2020	0.7800	0.8762	0.7720	0.8464	408,842	+0.06(+8.19%)
Aug 12, 2020	0.7700	0.7998	0.7700	0.7823	115,854	-0.00(-0.27%)
Aug 11, 2020	0.8000	0.8000	0.7769	0.7844	146,310	-0.02(-1.95%)
Aug 10, 2020	0.7700	0.8050	0.7649	0.8000	199,800	-0.01(-0.62%)
Aug 07, 2020	0.8050	0.8050	0.7700	0.8050	123,600	-0.00(-0.61%)
Aug 06, 2020	0.7800	0.8100	0.7720	0.8099	124,206	+0.02(+2.27%)
Aug 05, 2020	0.7700	0.8100	0.7701	0.7919	140,539	-0.01(-0.91%)
Aug 04, 2020	0.8000	0.8250	0.7713	0.7992	203,529	+0.02(+3.16%)
Aug 03, 2020	0.7700	0.7920	0.7601	0.7747	147,725	+0.01(+1.55%)
Jul 31, 2020	0.7400	0.7701	0.7400	0.7629	239,900	+0.03(+4.24%)
Jul 30, 2020	0.6950	0.7400	0.6950	0.7319	65,352	+0.01(+0.95%)
Jul 29, 2020	0.6980	0.7300	0.6901	0.7250	80,831	+0.03(+3.84%)
Jul 28, 2020	0.7200	0.7299	0.6906	0.6982	58,904	-0.02(-3.26%)
Jul 27, 2020	0.7333	0.7506	0.7161	0.7217	82,985	-0.01(-0.92%)
Jul 24, 2020	0.7380	0.7500	0.7200	0.7284	43,600	+0.00(+0.01%)
Jul 23, 2020	0.7180	0.7700	0.7101	0.7283	66,613	-0.01(-1.31%)
Jul 22, 2020	0.7500	0.7659	0.7210	0.7380	47,278	-0.01(-1.06%)
Jul 21, 2020	0.6800	0.7500	0.6800	0.7459	202,018	+0.02(+2.32%)
Jul 20, 2020	0.7200	0.7290	0.6950	0.7290	115,733	+0.02(+3.27%)
Jul 17, 2020	0.7010	0.7199	0.6903	0.7059	130,900	-0.02(-2.20%)
Jul 16, 2020	0.7300	0.7365	0.6951	0.7218	163,359	-0.01(-0.87%)
Jul 15, 2020	0.7400	0.7400	0.7028	0.7281	68,446	-0.01(-1.58%)
Jul 14, 2020	0.7000	0.7399	0.6800	0.7398	199,351	+0.03(+4.30%)
Jul 13, 2020	0.7150	0.7458	0.7000	0.7093	129,650	-0.02(-2.58%)
Jul 10, 2020	0.7000	0.7700	0.7000	0.7281	265,300	+0.02(+2.75%)
Jul 09, 2020	0.7100	0.7499	0.7000	0.7086	137,580	-0.01(-1.20%)
Jul 08, 2020	0.7258	0.7399	0.7100	0.7172	316,246	-0.02(-2.67%)
Jul 07, 2020	0.7280	0.7499	0.7001	0.7369	202,828	+0.00(+0.34%)
Jul 06, 2020	0.7900	0.7988	0.7295	0.7344	225,641	-0.03(-3.79%)
Jul 02, 2020	0.7550	0.7748	0.7550	0.7633	89,900	+0.01(+0.67%)
Jul 01, 2020	0.8000	0.8000	0.7500	0.7582	74,913	-0.02(-2.44%)
Jun 30, 2020	0.7730	0.7911	0.7370	0.7772	212,299	+0.01(+0.94%)
Jun 29, 2020	0.8100	0.8077	0.7333	0.7700	237,304	-0.01(-1.28%)
Jun 26, 2020	0.8305	0.8305	0.7800	0.7800	190,500	-0.03(-4.11%)
Jun 25, 2020	0.8200	0.8648	0.7700	0.8134	370,276	-0.04(-4.53%)
Jun 24, 2020	0.8600	0.8623	0.7270	0.8520	527,162	+0.03(+3.93%)
Jun 23, 2020	0.8300	0.8679	0.8022	0.8198	211,649	+0.02(+2.47%)
Jun 22, 2020	0.9567	0.9567	0.8000	0.8000	675,712	-0.09(-10.11%)
Jun 19, 2020	1.040	1.080	0.8200	0.8900	1,137,400	-0.09(-9.16%)
Jun 18, 2020	1.050	1.050	0.9797	0.9797	356,886	+0.02(+2.53%)
Jun 17, 2020	1.020	1.080	0.9555	0.9555	631,834	+0.02(+1.64%)
Jun 16, 2020	0.9765	1.130	0.9200	0.9401	773,957	+0.01(+1.09%)
Jun 15, 2020	0.8400	0.9530	0.8231	0.9300	565,738	+0.13(+16.05%)
Jun 12, 2020	0.8000	0.8599	0.7502	0.8014	251,700	-0.04(-4.60%)
Jun 11, 2020	0.8500	0.8500	0.8014	0.8400	346,435	-0.04(-4.95%)
Jun 10, 2020	0.8900	0.9000	0.8259	0.8837	281,378	+0.07(+9.10%)
Jun 09, 2020	0.8500	0.8600	0.8000	0.8100	292,868	+0.01(+1.25%)
Jun 08, 2020	0.8400	0.8400	0.7500	0.8000	430,481	-0.07(-8.05%)
Jun 05, 2020	0.9000	0.9770	0.8451	0.8700	563,600	+0.00(+0.00%)
Jun 04, 2020	0.7900	0.8700	0.7776	0.8700	440,905	+0.09(+11.88%)
Jun 03, 2020	0.7500	0.7776	0.7400	0.7776	318,112	+0.02(+2.32%)
Jun 02, 2020	0.7400	0.7600	0.7000	0.7600	136,503	+0.02(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.