Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latam Airlines Group S.A.
(NY:
LTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.865
8.865
8.865
0
-0.07(-0.75%)
Aug 30, 2018
9.333
9.333
8.827
8.932
505,551
-0.31(-3.31%)
Aug 29, 2018
9.009
9.362
8.912
9.238
566,408
+0.25(+2.76%)
Aug 28, 2018
8.818
9.013
8.760
8.989
547,964
+0.18(+2.06%)
Aug 27, 2018
8.712
9.018
8.712
8.808
688,800
+0.28(+3.25%)
Aug 24, 2018
8.560
8.722
8.493
8.531
616,867
+0.11(+1.25%)
Aug 23, 2018
8.722
8.999
8.416
8.426
952,847
-0.39(-4.44%)
Aug 22, 2018
8.607
8.865
8.607
8.818
958,232
+0.16(+1.88%)
Aug 21, 2018
8.617
8.989
8.197
8.655
978,195
-0.57(-6.21%)
Aug 20, 2018
9.181
9.267
8.903
9.228
448,838
+0.06(+0.62%)
Aug 17, 2018
9.200
9.228
9.047
9.171
271,534
-0.04(-0.41%)
Aug 16, 2018
9.171
9.467
9.171
9.209
352,807
+0.04(+0.42%)
Aug 15, 2018
9.286
9.286
8.989
9.171
231,210
-0.21(-2.24%)
Aug 14, 2018
9.267
9.477
9.209
9.381
469,188
+0.12(+1.34%)
Aug 13, 2018
9.429
9.515
9.180
9.257
325,313
-0.21(-2.22%)
Aug 10, 2018
9.515
9.582
9.142
9.467
711,391
-0.15(-1.59%)
Aug 09, 2018
9.983
9.983
9.572
9.620
555,331
-0.32(-3.17%)
Aug 08, 2018
10.26
10.43
9.916
9.935
438,667
-0.37(-3.61%)
Aug 07, 2018
10.52
10.58
10.28
10.31
464,265
-0.13(-1.28%)
Aug 06, 2018
10.69
10.71
10.37
10.44
326,727
-0.26(-2.41%)
Aug 03, 2018
10.54
10.79
10.49
10.70
377,573
+0.27(+2.56%)
Aug 02, 2018
10.48
10.58
10.26
10.43
340,240
-0.11(-1.09%)
Aug 01, 2018
10.79
10.85
10.53
10.55
368,922
-0.32(-2.99%)
Jul 31, 2018
10.81
11.00
10.56
10.87
584,150
+0.13(+1.25%)
Jul 30, 2018
10.78
10.82
10.63
10.74
333,915
-0.07(-0.62%)
Jul 27, 2018
11.15
11.31
10.79
10.80
660,831
-0.29(-2.58%)
Jul 26, 2018
11.11
11.15
10.94
11.09
689,345
-0.06(-0.51%)
Jul 25, 2018
10.56
11.19
10.53
11.15
581,105
+0.66(+6.28%)
Jul 24, 2018
10.25
10.58
10.15
10.49
406,610
+0.36(+3.58%)
Jul 23, 2018
10.21
10.26
9.964
10.13
423,161
-0.18(-1.76%)
Jul 20, 2018
9.945
10.44
9.945
10.31
665,955
+0.32(+3.25%)
Jul 19, 2018
10.11
10.19
9.840
9.983
344,092
-0.27(-2.61%)
Jul 18, 2018
10.08
10.30
9.907
10.25
434,944
+0.12(+1.23%)
Jul 17, 2018
9.735
10.15
9.735
10.13
416,384
+0.34(+3.52%)
Jul 16, 2018
9.773
9.811
9.620
9.782
333,176
-0.02(-0.19%)
Jul 13, 2018
9.696
9.859
9.606
9.801
271,055
+0.05(+0.49%)
Jul 12, 2018
9.716
9.821
9.563
9.754
525,317
+0.11(+1.19%)
Jul 11, 2018
9.706
9.706
9.524
9.639
659,475
-0.16(-1.66%)
Jul 10, 2018
9.744
9.806
9.419
9.801
510,265
+0.03(+0.29%)
Jul 09, 2018
9.706
9.878
9.639
9.773
296,174
+0.11(+1.09%)
Jul 06, 2018
9.438
9.706
9.314
9.668
486,820
+0.29(+3.06%)
Jul 05, 2018
9.811
9.811
9.333
9.381
437,382
-0.34(-3.54%)
Jul 03, 2018
9.725
9.725
9.725
0
+0.44(+4.73%)
Jul 02, 2018
9.419
9.419
9.066
9.286
199,940
-0.16(-1.72%)
Jun 29, 2018
9.744
9.868
9.391
9.448
375,184
-0.21(-2.18%)
Jun 28, 2018
9.524
9.744
9.419
9.658
706,520
+0.15(+1.61%)
Jun 27, 2018
9.830
9.868
9.505
9.505
421,477
-0.35(-3.59%)
Jun 26, 2018
10.09
10.09
9.677
9.859
632,140
-0.17(-1.71%)
Jun 25, 2018
10.47
10.47
9.907
10.03
910,197
-0.43(-4.11%)
Jun 22, 2018
10.51
10.58
10.40
10.46
394,310
-0.04(-0.36%)
Jun 21, 2018
10.67
10.92
10.45
10.50
582,365
-0.20(-1.87%)
Jun 20, 2018
11.14
11.18
10.69
10.70
930,756
-0.27(-2.44%)
Jun 19, 2018
10.84
11.00
10.63
10.97
763,327
+0.10(+0.88%)
Jun 18, 2018
11.07
11.07
10.81
10.87
284,081
-0.23(-2.07%)
Jun 15, 2018
11.33
11.02
11.10
819,677
-0.23(-2.02%)
Jun 14, 2018
11.52
11.72
11.32
11.33
668,022
-0.20(-1.74%)
Jun 13, 2018
11.34
11.63
11.26
11.53
689,483
+0.21(+1.86%)
Jun 12, 2018
11.27
11.33
10.93
11.32
895,700
+0.06(+0.51%)
Jun 11, 2018
11.13
11.57
11.05
11.26
849,417
+0.12(+1.12%)
Jun 08, 2018
10.77
11.18
10.47
11.14
1,325,489
+0.46(+4.29%)
Jun 07, 2018
11.13
11.23
10.53
10.68
1,069,200
-0.53(-4.69%)
Jun 06, 2018
11.11
11.21
953,616
-0.28(-2.41%)
Jun 05, 2018
11.66
11.76
11.45
11.48
817,222
-0.16(-1.39%)
Jun 04, 2018
11.40
11.68
11.38
11.65
423,655
+0.37(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.