Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latam Airlines Group S.A.
(NY:
LTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.751
8.021
7.751
7.992
626,528
+0.28(+3.62%)
Aug 29, 2019
7.462
7.751
7.356
7.712
754,754
+0.34(+4.58%)
Aug 28, 2019
7.433
7.500
7.346
7.375
226,465
-0.09(-1.16%)
Aug 27, 2019
7.616
7.712
7.462
7.462
190,471
-0.13(-1.65%)
Aug 26, 2019
7.780
7.780
7.587
7.587
180,893
-0.11(-1.38%)
Aug 23, 2019
8.021
8.098
7.693
7.693
317,102
-0.41(-5.11%)
Aug 22, 2019
8.349
8.358
8.059
8.108
221,156
-0.26(-3.11%)
Aug 21, 2019
8.484
8.484
8.281
8.368
424,705
-0.01(-0.12%)
Aug 20, 2019
8.522
8.522
8.271
8.378
465,298
-0.13(-1.47%)
Aug 19, 2019
8.628
8.754
8.445
8.503
394,049
-0.02(-0.23%)
Aug 16, 2019
8.320
8.599
8.320
8.522
337,848
+0.29(+3.51%)
Aug 15, 2019
8.397
8.397
8.088
8.233
501,049
-0.11(-1.27%)
Aug 14, 2019
8.860
8.944
8.271
8.339
1,353,988
-0.67(-7.49%)
Aug 13, 2019
8.917
9.236
8.908
9.014
607,216
+0.09(+0.97%)
Aug 12, 2019
9.197
9.197
8.676
8.927
503,424
-0.52(-5.51%)
Aug 09, 2019
8.966
9.457
8.937
9.448
1,044,663
+0.47(+5.26%)
Aug 08, 2019
8.532
8.985
8.532
8.975
853,703
+0.51(+6.04%)
Aug 07, 2019
8.368
8.493
8.252
8.464
398,080
+0.02(+0.23%)
Aug 06, 2019
8.474
8.586
8.310
8.445
423,099
+0.05(+0.57%)
Aug 05, 2019
8.667
8.715
8.358
8.397
738,615
-0.49(-5.53%)
Aug 02, 2019
9.129
9.129
8.888
8.888
206,526
-0.24(-2.64%)
Aug 01, 2019
9.245
9.428
9.129
9.129
424,670
-0.14(-1.56%)
Jul 31, 2019
9.438
9.525
9.195
9.274
213,582
-0.20(-2.14%)
Jul 30, 2019
9.448
9.554
9.409
9.477
152,038
-0.13(-1.40%)
Jul 29, 2019
9.457
9.640
9.457
9.611
188,903
+0.06(+0.61%)
Jul 26, 2019
9.342
9.592
9.197
9.554
245,113
+0.26(+2.80%)
Jul 25, 2019
9.457
9.457
9.187
9.293
185,622
-0.19(-2.03%)
Jul 24, 2019
9.380
9.592
9.332
9.486
498,029
+0.14(+1.55%)
Jul 23, 2019
9.554
9.554
9.139
9.342
418,081
-0.16(-1.72%)
Jul 22, 2019
9.409
9.689
9.409
9.505
663,289
+0.14(+1.54%)
Jul 19, 2019
9.467
9.578
9.351
9.361
160,262
-0.13(-1.32%)
Jul 18, 2019
9.515
9.544
9.414
9.486
214,019
-0.01(-0.10%)
Jul 17, 2019
9.689
9.698
9.467
9.496
320,857
-0.17(-1.79%)
Jul 16, 2019
9.602
9.775
9.563
9.669
296,811
+0.07(+0.70%)
Jul 15, 2019
9.746
9.853
9.573
9.602
761,745
-0.16(-1.68%)
Jul 12, 2019
9.920
9.920
9.650
9.766
540,951
-0.17(-1.75%)
Jul 11, 2019
9.785
10.13
9.785
9.939
703,583
+0.11(+1.08%)
Jul 10, 2019
9.583
9.901
9.583
9.833
610,234
+0.31(+3.24%)
Jul 09, 2019
9.293
9.573
9.284
9.525
511,478
+0.20(+2.17%)
Jul 08, 2019
9.216
9.342
9.187
9.322
357,095
+0.08(+0.83%)
Jul 05, 2019
8.696
9.264
8.551
9.245
699,346
+0.58(+6.67%)
Jul 03, 2019
8.734
8.734
8.546
8.667
264,200
-0.12(-1.32%)
Jul 02, 2019
9.014
9.014
8.763
8.782
242,302
-0.20(-2.25%)
Jul 01, 2019
9.149
9.236
8.966
8.985
203,500
-0.05(-0.53%)
Jun 28, 2019
8.869
9.033
8.869
9.033
119,185
+0.13(+1.52%)
Jun 27, 2019
8.927
9.052
8.850
8.898
88,416
-0.03(-0.32%)
Jun 26, 2019
8.975
9.101
8.908
8.927
110,352
+0.01(+0.11%)
Jun 25, 2019
8.898
9.014
8.831
8.917
405,231
-0.02(-0.22%)
Jun 24, 2019
8.946
9.072
8.840
8.937
274,006
+0.03(+0.32%)
Jun 21, 2019
9.129
9.284
8.908
8.908
423,736
-0.22(-2.43%)
Jun 20, 2019
9.023
9.149
9.016
9.129
229,660
+0.19(+2.16%)
Jun 19, 2019
8.821
8.937
8.744
8.937
212,381
+0.09(+0.98%)
Jun 18, 2019
8.686
8.908
8.686
8.850
251,881
+0.19(+2.23%)
Jun 17, 2019
8.657
8.744
8.570
8.657
188,006
-0.03(-0.33%)
Jun 14, 2019
8.869
8.869
8.660
8.686
166,382
-0.23(-2.59%)
Jun 13, 2019
8.956
9.052
8.879
8.917
316,763
+0.02(+0.22%)
Jun 12, 2019
8.927
8.985
8.840
8.898
214,167
-0.04(-0.43%)
Jun 11, 2019
8.927
9.023
8.860
8.937
177,394
+0.10(+1.09%)
Jun 10, 2019
8.898
8.966
8.811
8.840
144,852
-0.03(-0.33%)
Jun 07, 2019
8.734
8.937
8.705
8.869
219,596
+0.16(+1.88%)
Jun 06, 2019
8.734
8.782
8.638
8.705
288,951
+0.02(+0.22%)
Jun 05, 2019
8.831
8.831
8.580
8.686
434,691
-0.07(-0.77%)
Jun 04, 2019
8.725
8.843
8.691
8.754
281,257
+0.10(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.