Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.175	8.366	8.070	8.318	691,943	-0.18(-2.13%)
Aug 28, 2015	8.796	8.843	8.376	8.500	485,106	-0.41(-4.61%)
Aug 27, 2015	8.738	8.977	8.719	8.910	531,543	+0.34(+4.01%)
Aug 26, 2015	8.299	8.586	8.251	8.566	553,675	+0.26(+3.10%)
Aug 25, 2015	8.729	8.729	8.309	8.309	507,051	-0.11(-1.36%)
Aug 24, 2015	8.261	8.672	8.232	8.423	817,581	-0.52(-5.77%)
Aug 21, 2015	9.225	9.254	8.939	8.939	455,878	-0.45(-4.78%)
Aug 20, 2015	9.235	9.445	9.216	9.388	459,879	+0.12(+1.34%)
Aug 19, 2015	9.359	9.388	9.092	9.264	313,080	-0.17(-1.82%)
Aug 18, 2015	9.292	9.541	9.187	9.436	329,952	+0.16(+1.75%)
Aug 17, 2015	9.302	9.517	9.216	9.273	438,263	-0.03(-0.31%)
Aug 14, 2015	9.512	9.522	9.292	9.302	453,866	-0.30(-3.08%)
Aug 13, 2015	9.741	9.803	9.560	9.598	338,085	-0.31(-3.09%)
Aug 12, 2015	9.808	9.942	9.646	9.904	544,063	+0.04(+0.39%)
Aug 11, 2015	9.913	9.951	9.717	9.865	393,998	-0.28(-2.73%)
Aug 10, 2015	9.789	10.14	9.722	10.14	439,240	+0.41(+4.22%)
Aug 07, 2015	9.713	9.884	9.674	9.732	432,273	-0.14(-1.45%)
Aug 06, 2015	9.923	9.989	9.818	9.875	608,857	-0.30(-2.91%)
Aug 05, 2015	10.47	10.49	10.17	10.17	245,464	-0.33(-3.18%)
Aug 04, 2015	10.59	10.74	10.38	10.51	237,106	-0.16(-1.52%)
Aug 03, 2015	10.68	10.83	10.64	10.67	222,449	-0.06(-0.53%)
Jul 31, 2015	10.72	10.83	10.66	10.72	349,104	+0.06(+0.54%)
Jul 30, 2015	10.51	10.83	10.51	10.67	384,182	+0.21(+2.01%)
Jul 29, 2015	10.62	10.66	10.45	10.46	414,809	-0.18(-1.71%)
Jul 28, 2015	10.60	10.71	10.29	10.64	629,666	+0.11(+1.00%)
Jul 27, 2015	10.43	10.73	10.37	10.53	288,949	-0.06(-0.54%)
Jul 24, 2015	10.75	10.75	10.37	10.59	577,294	-0.41(-3.73%)
Jul 23, 2015	11.01	11.19	10.92	11.00	307,276	-0.37(-3.27%)
Jul 22, 2015	11.56	11.62	11.29	11.37	342,060	-0.32(-2.78%)
Jul 21, 2015	11.62	11.75	11.59	11.70	346,025	+0.00(+0.00%)
Jul 20, 2015	11.60	11.74	11.45	11.70	309,681	+0.08(+0.66%)
Jul 17, 2015	11.83	11.83	11.62	11.62	315,890	-0.26(-2.17%)
Jul 16, 2015	12.14	12.15	11.87	11.88	414,322	-0.13(-1.11%)
Jul 15, 2015	11.78	12.17	11.78	12.01	640,950	+0.18(+1.53%)
Jul 14, 2015	11.78	11.91	11.73	11.83	422,475	+0.08(+0.65%)
Jul 13, 2015	11.70	11.80	11.65	11.76	301,503	+0.18(+1.57%)
Jul 10, 2015	11.36	11.68	11.31	11.57	674,311	+0.39(+3.50%)
Jul 09, 2015	11.41	11.49	11.14	11.18	326,147	-0.05(-0.43%)
Jul 08, 2015	11.42	11.50	11.21	11.23	419,566	-0.29(-2.49%)
Jul 07, 2015	11.23	11.55	11.18	11.52	759,292	+0.28(+2.46%)
Jul 06, 2015	11.36	11.36	11.16	11.24	738,331	-0.29(-2.49%)
Jul 02, 2015	11.58	11.53	11.53	11.53	859,356	+0.16(+1.43%)
Jul 01, 2015	11.67	11.72	11.34	11.36	431,022	-0.33(-2.86%)
Jun 30, 2015	11.76	11.78	11.56	11.70	342,261	+0.18(+1.58%)
Jun 29, 2015	11.54	11.66	11.48	11.52	408,952	-0.24(-2.03%)
Jun 26, 2015	11.59	11.80	11.57	11.76	457,114	+0.32(+2.84%)
Jun 25, 2015	11.75	11.79	11.37	11.43	402,163	-0.32(-2.76%)
Jun 24, 2015	12.03	12.09	11.75	11.76	355,350	-0.28(-2.30%)
Jun 23, 2015	12.12	12.14	11.99	12.03	274,605	-0.09(-0.71%)
Jun 22, 2015	12.19	12.30	12.09	12.12	322,167	+0.19(+1.60%)
Jun 19, 2015	11.93	12.06	11.87	11.93	473,254	-0.11(-0.87%)
Jun 18, 2015	12.03	12.15	11.92	12.03	350,398	+0.13(+1.12%)
Jun 17, 2015	11.78	11.94	11.64	11.90	493,752	+0.06(+0.48%)
Jun 16, 2015	11.81	11.95	11.74	11.84	618,039	+0.10(+0.81%)
Jun 15, 2015	11.66	11.76	11.61	11.75	309,388	-0.01(-0.08%)
Jun 12, 2015	11.86	11.86	11.69	11.76	506,103	-0.15(-1.28%)
Jun 11, 2015	11.81	11.92	11.65	11.91	408,179	+0.02(+0.16%)
Jun 10, 2015	11.99	12.02	11.83	11.89	432,172	+0.12(+1.06%)
Jun 09, 2015	11.99	12.00	11.74	11.77	230,704	-0.26(-2.14%)
Jun 08, 2015	11.86	12.12	11.74	12.02	381,065	+0.28(+2.36%)
Jun 05, 2015	11.55	11.87	11.52	11.75	696,934	+0.08(+0.65%)
Jun 04, 2015	11.93	11.93	11.61	11.67	337,249	-0.28(-2.32%)
Jun 03, 2015	11.92	12.05	11.86	11.95	375,955	+0.03(+0.24%)
Jun 02, 2015	11.85	12.10	11.80	11.92	409,361	+0.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.