Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.45	10.45	10.45	0	+0.12(+1.14%)
Aug 30, 2018	10.31	10.43	10.20	10.33	18,404	-0.18(-1.68%)
Aug 29, 2018	10.26	10.51	10.26	10.51	13,255	+0.27(+2.59%)
Aug 28, 2018	10.37	10.38	10.21	10.25	35,247	-0.15(-1.42%)
Aug 27, 2018	10.42	10.53	10.39	10.39	35,432	-0.01(-0.10%)
Aug 24, 2018	10.42	10.52	10.30	10.40	26,213	+0.07(+0.67%)
Aug 23, 2018	10.52	10.52	10.25	10.33	44,421	-0.30(-2.78%)
Aug 22, 2018	10.39	10.63	10.39	10.63	13,404	+0.20(+1.89%)
Aug 21, 2018	10.66	10.71	10.43	10.43	17,843	-0.33(-3.06%)
Aug 20, 2018	10.79	10.82	10.70	10.76	13,287	-0.05(-0.50%)
Aug 17, 2018	10.77	10.86	10.76	10.82	12,192	-0.11(-0.99%)
Aug 16, 2018	11.01	11.09	10.79	10.92	10,470	+0.05(+0.45%)
Aug 15, 2018	10.97	10.98	10.80	10.88	24,537	-0.15(-1.34%)
Aug 14, 2018	10.87	11.04	10.85	11.02	25,785	+0.29(+2.66%)
Aug 13, 2018	10.66	10.77	10.61	10.74	13,564	-0.04(-0.37%)
Aug 10, 2018	10.89	10.95	10.78	10.78	8,433	-0.38(-3.44%)
Aug 09, 2018	11.23	11.27	11.08	11.16	31,476	-0.15(-1.31%)
Aug 08, 2018	11.41	11.47	11.28	11.31	15,593	-0.02(-0.17%)
Aug 07, 2018	11.57	11.60	11.32	11.33	5,547	-0.23(-1.96%)
Aug 06, 2018	11.58	11.62	11.52	11.55	6,621	-0.02(-0.17%)
Aug 03, 2018	11.43	11.67	11.43	11.57	18,898	+0.19(+1.64%)
Aug 02, 2018	11.33	11.44	11.31	11.39	7,728	-0.00(-0.04%)
Aug 01, 2018	11.30	11.47	11.30	11.39	19,283	+0.04(+0.39%)
Jul 31, 2018	11.47	11.47	11.27	11.35	15,679	-0.26(-2.21%)
Jul 30, 2018	11.69	11.72	11.54	11.60	15,945	-0.04(-0.34%)
Jul 27, 2018	11.77	11.81	11.56	11.64	14,427	+0.01(+0.08%)
Jul 26, 2018	11.77	11.84	11.55	11.63	19,305	-0.15(-1.25%)
Jul 25, 2018	11.82	11.91	11.62	11.78	15,960	+0.10(+0.84%)
Jul 24, 2018	11.65	11.79	11.64	11.68	15,364	+0.17(+1.45%)
Jul 23, 2018	11.60	11.60	11.42	11.52	4,395	-0.08(-0.68%)
Jul 20, 2018	11.63	11.73	11.57	11.59	21,967	+0.29(+2.52%)
Jul 19, 2018	11.22	11.32	11.14	11.31	8,283	-0.06(-0.52%)
Jul 18, 2018	11.37	11.47	11.35	11.37	11,712	-0.04(-0.35%)
Jul 17, 2018	11.14	11.44	11.14	11.41	37,258	+0.23(+2.02%)
Jul 16, 2018	11.18	11.22	11.06	11.18	12,560	-0.08(-0.70%)
Jul 13, 2018	11.00	11.26	10.99	11.26	7,984	+0.22(+1.96%)
Jul 12, 2018	11.07	11.16	10.96	11.04	9,668	+0.08(+0.72%)
Jul 11, 2018	11.17	11.17	10.93	10.96	10,912	-0.28(-2.45%)
Jul 10, 2018	11.08	11.24	11.07	11.24	21,672	+0.23(+2.06%)
Jul 09, 2018	11.07	11.07	11.07	11.01	14,238	-0.01(-0.09%)
Jul 06, 2018	10.84	11.20	10.84	11.02	21,142	+0.21(+1.91%)
Jul 05, 2018	10.95	11.04	10.73	10.82	20,666	-0.02(-0.18%)
Jul 03, 2018		10.84	10.84	10.84	0	+0.05(+0.46%)
Jul 02, 2018	10.79	10.89	10.72	10.79	23,002	-0.12(-1.08%)
Jun 29, 2018	10.86	10.96	10.82	10.91	16,149	+0.03(+0.27%)
Jun 28, 2018	11.00	11.08	10.88	10.88	36,877	+0.00(+0.00%)
Jun 27, 2018	11.06	11.14	10.86	10.88	18,669	-0.21(-1.87%)
Jun 26, 2018	11.30	11.31	11.06	11.08	18,742	-0.20(-1.74%)
Jun 25, 2018	11.41	11.43	11.26	11.28	13,363	-0.05(-0.44%)
Jun 22, 2018	11.46	11.47	11.30	11.33	8,981	-0.01(-0.09%)
Jun 21, 2018	11.49	11.95	11.29	11.34	60,042	-0.11(-0.95%)
Jun 20, 2018	11.67	11.67	11.44	11.45	15,460	-0.08(-0.68%)
Jun 19, 2018	11.38	11.66	11.34	11.53	18,489	+0.09(+0.77%)
Jun 18, 2018	11.26	11.49	11.17	11.44	17,517	+0.12(+1.04%)
Jun 15, 2018		11.47	11.15	11.32	44,056	+0.08(+0.70%)
Jun 14, 2018	11.64	11.77	11.24	11.24	19,342	-0.34(-2.97%)
Jun 13, 2018	11.73	11.84	11.52	11.58	15,633	-0.13(-1.09%)
Jun 12, 2018	11.64	11.86	11.64	11.71	10,493	+0.08(+0.68%)
Jun 11, 2018	11.84	11.94	11.62	11.63	22,849	-0.24(-1.99%)
Jun 08, 2018	11.58	12.00	11.27	11.87	36,758	+0.81(+7.30%)
Jun 07, 2018	11.49	11.49	10.79	11.06	51,724	-0.66(-5.63%)
Jun 06, 2018		11.92	11.71	11.72	38,246	-0.32(-2.62%)
Jun 05, 2018	12.17	12.33	11.96	12.04	23,036	-0.25(-2.00%)
Jun 04, 2018	12.33	12.44	12.18	12.28	23,897	+0.29(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.