Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
-0.02 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
6.836
6.836
6.711
6.711
189,333
-0.13(-1.83%)
Aug 30, 2017
6.761
6.851
6.756
6.836
162,532
+0.08(+1.11%)
Aug 29, 2017
6.791
6.803
6.746
6.761
102,484
-0.05(-0.71%)
Aug 28, 2017
6.804
6.819
6.796
6.809
87,820
+0.00(+0.07%)
Aug 25, 2017
6.789
6.844
6.774
6.804
107,025
+0.03(+0.44%)
Aug 24, 2017
6.769
6.809
6.759
6.774
153,282
+0.00(+0.00%)
Aug 23, 2017
6.735
6.824
6.735
6.774
164,231
+0.02(+0.37%)
Aug 22, 2017
6.764
6.789
6.725
6.749
113,493
+0.02(+0.37%)
Aug 21, 2017
6.745
6.799
6.715
6.725
82,097
-0.01(-0.22%)
Aug 18, 2017
6.754
6.774
6.740
6.740
87,562
-0.02(-0.37%)
Aug 17, 2017
6.814
6.844
6.749
6.764
155,786
-0.04(-0.66%)
Aug 16, 2017
6.873
6.878
6.745
6.809
158,958
-0.04(-0.65%)
Aug 15, 2017
6.789
6.888
6.788
6.854
224,104
+0.07(+1.02%)
Aug 14, 2017
6.670
6.789
6.640
6.784
120,623
+0.14(+2.09%)
Aug 11, 2017
6.596
6.740
6.596
6.645
136,082
+0.04(+0.60%)
Aug 10, 2017
6.690
6.715
6.576
6.606
151,322
-0.07(-1.11%)
Aug 09, 2017
6.695
6.769
6.645
6.680
200,039
-0.07(-1.03%)
Aug 08, 2017
6.764
6.819
6.745
6.749
98,828
-0.03(-0.44%)
Aug 07, 2017
6.764
6.819
6.764
6.779
115,566
+0.01(+0.22%)
Aug 04, 2017
6.745
6.888
6.665
6.764
199,255
+0.12(+1.87%)
Aug 03, 2017
6.596
6.645
6.581
6.640
112,751
+0.02(+0.30%)
Aug 02, 2017
6.680
6.720
6.551
6.621
188,874
-0.06(-0.96%)
Aug 01, 2017
6.789
6.794
6.670
6.685
128,020
-0.08(-1.25%)
Jul 31, 2017
6.799
6.809
6.685
6.769
151,187
+0.02(+0.37%)
Jul 28, 2017
6.745
6.814
6.705
6.745
133,394
-0.01(-0.15%)
Jul 27, 2017
6.824
6.824
6.720
6.754
166,853
-0.06(-0.85%)
Jul 26, 2017
6.788
6.837
6.768
6.812
172,982
+0.05(+0.73%)
Jul 25, 2017
6.812
6.857
6.763
6.763
193,789
-0.05(-0.72%)
Jul 24, 2017
6.817
6.832
6.793
6.812
79,499
+0.02(+0.29%)
Jul 21, 2017
6.753
6.837
6.753
6.793
216,362
+0.03(+0.51%)
Jul 20, 2017
6.773
6.798
6.729
6.758
152,956
-0.01(-0.22%)
Jul 19, 2017
6.734
6.802
6.724
6.773
97,006
+0.01(+0.22%)
Jul 18, 2017
6.812
6.812
6.714
6.758
101,527
-0.05(-0.79%)
Jul 17, 2017
6.719
6.829
6.714
6.812
159,537
+0.03(+0.51%)
Jul 14, 2017
6.704
6.798
6.689
6.778
128,049
+0.07(+1.10%)
Jul 13, 2017
6.724
6.763
6.665
6.704
142,136
-0.02(-0.29%)
Jul 12, 2017
6.743
6.743
6.689
6.724
88,284
+0.01(+0.15%)
Jul 11, 2017
6.743
6.743
6.670
6.714
96,746
+0.01(+0.22%)
Jul 10, 2017
6.714
6.770
6.655
6.699
124,770
-0.01(-0.22%)
Jul 07, 2017
6.635
6.739
6.571
6.714
105,785
+0.04(+0.66%)
Jul 06, 2017
6.714
6.720
6.645
6.670
136,496
-0.04(-0.59%)
Jul 05, 2017
6.704
6.763
6.640
6.709
103,003
-0.03(-0.51%)
Jul 03, 2017
6.802
6.862
6.699
6.743
124,672
+0.00(+0.00%)
Jun 30, 2017
6.714
6.743
6.640
6.743
234,487
+0.05(+0.73%)
Jun 29, 2017
6.689
6.736
6.620
6.694
156,982
-0.02(-0.29%)
Jun 28, 2017
6.783
6.783
6.630
6.714
118,268
-0.05(-0.70%)
Jun 27, 2017
6.757
6.830
6.745
6.762
191,907
+0.00(+0.07%)
Jun 26, 2017
6.581
6.791
6.581
6.757
223,727
+0.18(+2.67%)
Jun 23, 2017
6.498
6.635
6.479
6.581
235,729
+0.12(+1.81%)
Jun 22, 2017
6.493
6.537
6.440
6.464
234,819
-0.02(-0.38%)
Jun 21, 2017
6.444
6.571
6.415
6.488
189,903
+0.01(+0.15%)
Jun 20, 2017
6.566
6.613
6.415
6.479
393,472
-0.09(-1.41%)
Jun 19, 2017
6.669
6.722
6.571
6.571
262,979
-0.09(-1.39%)
Jun 16, 2017
6.605
6.664
6.591
6.664
126,950
+0.09(+1.41%)
Jun 15, 2017
6.586
6.635
6.503
6.571
171,647
-0.02(-0.30%)
Jun 14, 2017
6.464
6.635
6.464
6.591
232,170
+0.11(+1.66%)
Jun 13, 2017
6.576
6.586
6.474
6.483
489,046
-0.13(-1.92%)
Jun 12, 2017
6.552
6.640
6.547
6.610
248,770
+0.05(+0.82%)
Jun 09, 2017
6.679
6.710
6.547
6.557
467,352
-0.12(-1.83%)
Jun 08, 2017
6.766
6.790
6.674
6.679
270,556
-0.09(-1.30%)
Jun 07, 2017
6.722
6.805
6.683
6.766
204,524
+0.04(+0.65%)
Jun 06, 2017
6.830
6.835
6.693
6.722
224,311
-0.12(-1.71%)
Jun 05, 2017
6.844
6.863
6.810
6.840
220,289
-0.02(-0.28%)
Jun 02, 2017
6.908
6.944
6.830
6.859
177,897
-0.12(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.