Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.50	23.03	22.44	22.91	486,498	+0.27(+1.19%)
Aug 28, 2015	22.14	22.84	21.94	22.64	533,021	+0.51(+2.30%)
Aug 27, 2015	22.34	22.85	21.52	22.13	980,660	+0.05(+0.22%)
Aug 26, 2015	21.79	22.17	21.41	22.08	808,775	+0.76(+3.54%)
Aug 25, 2015	22.36	22.36	21.28	21.33	541,064	-0.42(-1.92%)
Aug 24, 2015	20.78	22.55	19.94	21.74	1,045,905	-0.60(-2.69%)
Aug 21, 2015	22.17	22.60	21.79	22.34	645,273	-0.20(-0.88%)
Aug 20, 2015	22.87	23.03	22.51	22.54	543,008	-0.43(-1.87%)
Aug 19, 2015	22.59	23.05	22.42	22.97	496,237	+0.14(+0.62%)
Aug 18, 2015	22.48	23.07	22.36	22.83	612,736	+0.35(+1.54%)
Aug 17, 2015	22.06	22.51	21.73	22.48	467,161	+0.24(+1.08%)
Aug 14, 2015	21.61	22.41	21.59	22.24	538,866	+0.71(+3.28%)
Aug 13, 2015	22.16	22.17	21.47	21.54	768,440	-0.59(-2.68%)
Aug 12, 2015	22.17	22.38	21.83	22.13	854,940	-0.37(-1.63%)
Aug 11, 2015	22.44	22.60	22.34	22.50	380,827	-0.16(-0.69%)
Aug 10, 2015	22.43	22.75	22.29	22.65	416,115	+0.45(+2.03%)
Aug 07, 2015	21.98	22.59	21.98	22.20	617,053	+0.23(+1.03%)
Aug 06, 2015	22.73	22.73	21.83	21.98	652,334	-0.71(-3.11%)
Aug 05, 2015	23.32	23.63	22.66	22.68	429,215	-0.42(-1.83%)
Aug 04, 2015	22.91	23.42	22.83	23.11	342,644	+0.23(+1.02%)
Aug 03, 2015	23.42	23.42	22.58	22.87	478,203	-0.55(-2.35%)
Jul 31, 2015	23.42	24.02	23.22	23.42	558,868	+0.11(+0.45%)
Jul 30, 2015	22.69	23.40	22.69	23.32	480,304	+0.46(+2.01%)
Jul 29, 2015	22.93	23.02	22.59	22.86	454,314	+0.07(+0.31%)
Jul 28, 2015	22.98	23.00	22.48	22.79	659,036	+0.12(+0.53%)
Jul 27, 2015	22.63	22.97	22.49	22.67	1,231,784	-0.30(-1.29%)
Jul 24, 2015	23.83	23.83	22.72	22.96	1,845,188	-0.58(-2.46%)
Jul 23, 2015	24.02	24.02	22.00	23.54	2,854,637	-1.18(-4.77%)
Jul 22, 2015	24.37	24.76	24.37	24.72	796,934	+0.34(+1.39%)
Jul 21, 2015	25.12	25.22	24.25	24.38	674,648	-0.73(-2.90%)
Jul 20, 2015	25.08	25.21	24.71	25.11	581,177	-0.07(-0.28%)
Jul 17, 2015	24.88	25.20	24.44	25.18	762,193	+0.24(+0.96%)
Jul 16, 2015	24.33	25.07	24.26	24.94	454,425	+0.68(+2.79%)
Jul 15, 2015	24.84	24.84	24.23	24.26	236,022	-0.54(-2.19%)
Jul 14, 2015	24.86	24.96	24.62	24.81	194,079	+0.04(+0.14%)
Jul 13, 2015	24.35	24.97	24.31	24.77	469,850	+0.63(+2.60%)
Jul 10, 2015	24.05	24.32	23.79	24.14	989,411	+0.13(+0.56%)
Jul 09, 2015	24.54	24.54	23.70	24.01	786,783	-0.15(-0.61%)
Jul 08, 2015	24.86	25.03	24.01	24.16	874,820	-0.95(-3.80%)
Jul 07, 2015	25.45	25.45	24.67	25.11	806,242	-0.23(-0.92%)
Jul 06, 2015	25.77	26.07	25.16	25.34	719,801	-0.71(-2.71%)
Jul 02, 2015	26.46	26.05	26.05	26.05	851,354	-0.25(-0.94%)
Jul 01, 2015	26.22	26.80	25.99	26.30	573,774	+0.40(+1.55%)
Jun 30, 2015	26.00	26.19	25.79	25.89	586,506	+0.20(+0.80%)
Jun 29, 2015	26.68	26.93	25.62	25.69	740,130	-1.34(-4.96%)
Jun 26, 2015	27.81	28.10	26.86	27.03	1,526,840	-0.63(-2.27%)
Jun 25, 2015	27.61	27.76	27.36	27.66	532,871	+0.15(+0.54%)
Jun 24, 2015	27.67	27.67	27.35	27.51	430,224	-0.15(-0.54%)
Jun 23, 2015	27.56	27.71	27.25	27.66	472,075	+0.17(+0.62%)
Jun 22, 2015	27.14	27.63	27.04	27.49	658,115	+0.40(+1.49%)
Jun 19, 2015	26.66	27.18	26.55	27.09	774,086	+0.35(+1.29%)
Jun 18, 2015	26.56	26.83	26.40	26.74	553,587	+0.28(+1.04%)
Jun 17, 2015	26.45	26.60	26.38	26.47	857,171	+0.12(+0.46%)
Jun 16, 2015	25.27	26.61	25.07	26.35	1,947,476	+1.76(+7.18%)
Jun 15, 2015	24.64	24.83	24.43	24.58	325,692	-0.26(-1.05%)
Jun 12, 2015	24.82	24.98	24.64	24.84	220,196	-0.02(-0.09%)
Jun 11, 2015	24.82	24.92	24.70	24.86	254,090	+0.03(+0.11%)
Jun 10, 2015	24.65	24.92	24.58	24.83	374,232	+0.24(+0.98%)
Jun 09, 2015	25.37	25.46	24.54	24.59	637,812	-0.93(-3.65%)
Jun 08, 2015	25.29	25.67	25.25	25.53	372,413	+0.18(+0.72%)
Jun 05, 2015	25.38	25.47	24.84	25.34	401,397	-0.07(-0.28%)
Jun 04, 2015	25.46	25.52	25.28	25.41	189,143	-0.16(-0.61%)
Jun 03, 2015	25.60	25.90	25.50	25.57	224,237	+0.08(+0.33%)
Jun 02, 2015	25.28	25.69	25.11	25.48	330,930	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.